EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,93 | 66,51 | 65,93 | 66,22 | 0 |
| 04.11.22 | 66,18 | 66,36 | 66,07 | 66,30 | 0 |
| 03.11.22 | 66,87 | 66,87 | 66,01 | 66,34 | 0 |
| 02.11.22 | 66,73 | 66,83 | 66,73 | 66,83 | 0 |
| 01.11.22 | 66,69 | 67,40 | 66,69 | 67,29 | 0 |
| 31.10.22 | 66,71 | 66,71 | 66,48 | 66,58 | 0 |
| 28.10.22 | 67,68 | 67,68 | 66,64 | 66,84 | 0 |
| 27.10.22 | 66,48 | 67,23 | 66,25 | 67,23 | 0 |
| 26.10.22 | 66,26 | 66,50 | 66,15 | 66,50 | 0 |
| 25.10.22 | 65,39 | 66,20 | 65,39 | 66,20 | 0 |
| 24.10.22 | 64,75 | 65,59 | 64,75 | 65,52 | 0 |
| 21.10.22 | 64,52 | 64,83 | 64,34 | 64,83 | 0 |
| 20.10.22 | 64,58 | 65,04 | 64,58 | 65,04 | 0 |
| 19.10.22 | 65,66 | 65,66 | 65,34 | 65,39 | 0 |
| 18.10.22 | 65,37 | 65,37 | 65,14 | 65,37 | 0 |
| 17.10.22 | 64,91 | 65,69 | 64,91 | 65,57 | 0 |
| 14.10.22 | 65,21 | 66,02 | 65,21 | 65,28 | 0 |
| 13.10.22 | 65,13 | 65,15 | 65,07 | 65,15 | 0 |
| 12.10.22 | 64,86 | 65,07 | 64,83 | 64,83 | 0 |
| 11.10.22 | 64,90 | 65,23 | 64,89 | 65,11 | 0 |
| 10.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 07.10.22 | 66,23 | 66,25 | 66,23 | 66,25 | 0 |
| 06.10.22 | 66,79 | 66,79 | 66,28 | 66,28 | 0 |
| 05.10.22 | 67,65 | 67,65 | 67,32 | 67,43 | 0 |
| 04.10.22 | 67,17 | 67,92 | 67,17 | 67,90 | 0 |
