VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,47 | 87,20 | 85,47 | 87,20 | 0 |
| 03.11.22 | 86,35 | 86,35 | 85,88 | 85,88 | 0 |
| 02.11.22 | 86,71 | 86,71 | 86,48 | 86,48 | 0 |
| 01.11.22 | 86,02 | 86,64 | 86,02 | 86,64 | 0 |
| 31.10.22 | 85,76 | 85,97 | 85,68 | 85,97 | 0 |
| 28.10.22 | 84,76 | 85,84 | 84,76 | 85,84 | 0 |
| 27.10.22 | 85,72 | 85,72 | 85,49 | 85,57 | 0 |
| 26.10.22 | 85,33 | 85,64 | 85,33 | 85,50 | 0 |
| 25.10.22 | 84,94 | 85,02 | 84,87 | 85,02 | 0 |
| 24.10.22 | 84,11 | 84,67 | 84,11 | 84,67 | 0 |
| 21.10.22 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 20.10.22 | 84,50 | 84,50 | 84,24 | 84,24 | 0 |
| 19.10.22 | 84,20 | 84,31 | 84,18 | 84,31 | 0 |
| 18.10.22 | 83,62 | 83,83 | 83,62 | 83,77 | 0 |
| 17.10.22 | 83,44 | 83,62 | 83,44 | 83,44 | 0 |
| 14.10.22 | 82,96 | 83,52 | 82,96 | 83,52 | 0 |
| 13.10.22 | 83,52 | 83,52 | 83,29 | 83,29 | 0 |
| 12.10.22 | 83,66 | 83,71 | 83,66 | 83,71 | 0 |
| 11.10.22 | 84,33 | 84,35 | 83,89 | 83,89 | 0 |
| 10.10.22 | 84,28 | 84,53 | 84,15 | 84,15 | 0 |
| 07.10.22 | 84,55 | 84,67 | 84,55 | 84,67 | 0 |
| 06.10.22 | 84,52 | 84,89 | 84,52 | 84,72 | 0 |
| 05.10.22 | 84,60 | 84,83 | 84,60 | 84,72 | 0 |
| 04.10.22 | 82,66 | 84,56 | 82,66 | 84,56 | 0 |
| 03.10.22 | 82,40 | 82,52 | 82,40 | 82,47 | 0 |
