ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 20,79 | 20,97 | 20,67 | 20,97 | 0 |
| 03.11.22 | 20,94 | 20,94 | 20,57 | 20,60 | 0 |
| 02.11.22 | 20,92 | 20,92 | 20,90 | 20,92 | 0 |
| 01.11.22 | 20,62 | 20,81 | 20,61 | 20,81 | 0 |
| 31.10.22 | 20,97 | 21,00 | 20,50 | 20,50 | 0 |
| 28.10.22 | 20,77 | 21,00 | 20,77 | 21,00 | 0 |
| 27.10.22 | 21,05 | 21,07 | 20,99 | 21,05 | 0 |
| 26.10.22 | 21,28 | 21,38 | 21,23 | 21,23 | 0 |
| 25.10.22 | 20,43 | 21,15 | 20,22 | 21,15 | 0 |
| 24.10.22 | 19,76 | 20,19 | 19,76 | 20,19 | 0 |
| 21.10.22 | 19,48 | 19,48 | 19,38 | 19,38 | 0 |
| 20.10.22 | 18,99 | 19,35 | 18,99 | 19,35 | 0 |
| 19.10.22 | 19,18 | 19,19 | 19,04 | 19,09 | 0 |
| 18.10.22 | 18,96 | 19,50 | 18,96 | 19,23 | 0 |
| 17.10.22 | 18,92 | 19,05 | 18,86 | 19,05 | 0 |
| 14.10.22 | 19,29 | 19,33 | 19,24 | 19,24 | 0 |
| 13.10.22 | 19,12 | 19,26 | 18,95 | 18,95 | 0 |
| 12.10.22 | 18,89 | 19,07 | 18,84 | 19,05 | 0 |
| 11.10.22 | 18,90 | 18,94 | 18,85 | 18,85 | 0 |
| 10.10.22 | 19,15 | 19,16 | 18,92 | 18,93 | 0 |
| 07.10.22 | 19,01 | 19,32 | 19,01 | 19,18 | 0 |
| 06.10.22 | 19,25 | 19,49 | 19,10 | 19,49 | 0 |
| 05.10.22 | 19,32 | 19,81 | 19,32 | 19,59 | 0 |
| 04.10.22 | 19,11 | 20,25 | 19,11 | 20,25 | 0 |
| 03.10.22 | 18,24 | 18,91 | 18,24 | 18,91 | 0 |
