ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 23,93 | 24,09 | 23,93 | 24,09 | 0 |
| 03.11.22 | 23,01 | 23,03 | 22,57 | 22,57 | 0 |
| 02.11.22 | 24,12 | 24,16 | 22,81 | 22,91 | 0 |
| 01.11.22 | 23,94 | 24,04 | 23,80 | 24,04 | 0 |
| 31.10.22 | 24,24 | 24,33 | 23,93 | 23,93 | 0 |
| 28.10.22 | 24,28 | 24,28 | 24,24 | 24,28 | 0 |
| 27.10.22 | 24,26 | 24,38 | 24,26 | 24,29 | 0 |
| 26.10.22 | 24,76 | 24,86 | 24,76 | 24,77 | 0 |
| 25.10.22 | 24,15 | 24,91 | 24,00 | 24,91 | 0 |
| 24.10.22 | 22,97 | 22,97 | 22,93 | 22,93 | 0 |
| 21.10.22 | 21,74 | 21,74 | 21,51 | 21,51 | 0 |
| 20.10.22 | 20,90 | 21,02 | 20,90 | 20,98 | 0 |
| 19.10.22 | 21,01 | 21,24 | 20,84 | 20,84 | 0 |
| 18.10.22 | 20,52 | 20,59 | 20,52 | 20,57 | 0 |
| 17.10.22 | 20,48 | 20,59 | 20,48 | 20,59 | 0 |
| 14.10.22 | 20,66 | 20,92 | 20,66 | 20,84 | 0 |
| 13.10.22 | 20,76 | 20,84 | 20,71 | 20,71 | 0 |
| 12.10.22 | 20,61 | 21,35 | 20,61 | 21,35 | 0 |
| 11.10.22 | 20,83 | 20,92 | 20,74 | 20,74 | 0 |
| 10.10.22 | 20,83 | 20,85 | 20,80 | 20,81 | 0 |
| 07.10.22 | 21,09 | 21,33 | 21,09 | 21,33 | 0 |
| 06.10.22 | 20,63 | 20,77 | 20,60 | 20,76 | 0 |
| 05.10.22 | 21,64 | 21,64 | 21,21 | 21,21 | 0 |
| 04.10.22 | 21,20 | 22,05 | 21,19 | 22,05 | 0 |
| 03.10.22 | 20,27 | 20,73 | 20,27 | 20,52 | 0 |
