ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,78 | 85,78 | 85,52 | 85,52 | 0 |
| 10.11.22 | 85,01 | 85,92 | 85,01 | 85,92 | 0 |
| 09.11.22 | 84,75 | 85,03 | 84,75 | 85,03 | 0 |
| 08.11.22 | 84,58 | 84,94 | 84,58 | 84,88 | 0 |
| 07.11.22 | 84,65 | 85,37 | 84,63 | 85,19 | 0 |
| 04.11.22 | 84,82 | 84,82 | 84,61 | 84,76 | 0 |
| 03.11.22 | 85,07 | 85,07 | 84,69 | 84,90 | 0 |
| 02.11.22 | 85,35 | 85,35 | 85,23 | 85,28 | 0 |
| 01.11.22 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 31.10.22 | 85,16 | 85,16 | 85,08 | 85,12 | 0 |
| 28.10.22 | 85,90 | 85,90 | 85,19 | 85,33 | 0 |
| 27.10.22 | 85,14 | 85,71 | 84,99 | 85,71 | 0 |
| 26.10.22 | 85,01 | 85,15 | 84,90 | 85,15 | 0 |
| 25.10.22 | 84,54 | 85,42 | 84,54 | 85,42 | 0 |
| 24.10.22 | 84,30 | 84,63 | 84,30 | 84,57 | 0 |
| 21.10.22 | 84,11 | 84,22 | 83,71 | 84,22 | 0 |
| 20.10.22 | 84,12 | 84,18 | 84,00 | 84,18 | 0 |
| 19.10.22 | 84,77 | 84,77 | 84,39 | 84,39 | 0 |
| 18.10.22 | 84,75 | 84,82 | 84,63 | 84,82 | 0 |
| 17.10.22 | 84,61 | 84,96 | 84,61 | 84,81 | 0 |
| 14.10.22 | 84,61 | 85,18 | 84,61 | 84,75 | 0 |
| 13.10.22 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
| 12.10.22 | 84,58 | 84,84 | 84,58 | 84,77 | 0 |
| 11.10.22 | 84,47 | 84,49 | 84,30 | 84,47 | 0 |
| 10.10.22 | 84,85 | 85,04 | 84,81 | 84,81 | 0 |
