SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.11.22 | 85,39 | 87,28 | 85,39 | 85,41 | 0 |
| 09.11.22 | 85,24 | 87,59 | 85,24 | 87,27 | 0 |
| 08.11.22 | 85,23 | 87,26 | 85,23 | 86,14 | 0 |
| 07.11.22 | 85,22 | 86,93 | 85,22 | 86,93 | 0 |
| 04.11.22 | 85,23 | 85,58 | 85,23 | 85,58 | 0 |
| 03.11.22 | 85,23 | 85,37 | 85,23 | 85,37 | 0 |
| 02.11.22 | 85,22 | 87,83 | 85,22 | 87,83 | 0 |
| 01.11.22 | 85,23 | 87,13 | 85,23 | 87,13 | 0 |
| 31.10.22 | 83,59 | 86,00 | 83,59 | 86,00 | 0 |
| 28.10.22 | 83,65 | 85,39 | 83,65 | 84,86 | 0 |
| 27.10.22 | 81,15 | 81,34 | 81,15 | 81,34 | 0 |
| 26.10.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 25.10.22 | 78,02 | 80,87 | 78,02 | 80,87 | 0 |
| 24.10.22 | 77,41 | 79,69 | 77,41 | 79,61 | 0 |
| 21.10.22 | 77,35 | 77,35 | 76,93 | 76,93 | 0 |
| 20.10.22 | 77,84 | 78,79 | 77,84 | 78,79 | 0 |
| 19.10.22 | 76,18 | 77,86 | 76,18 | 77,86 | 0 |
| 18.10.22 | 76,18 | 77,85 | 76,18 | 77,85 | 0 |
| 17.10.22 | 76,17 | 77,35 | 76,17 | 77,35 | 0 |
| 14.10.22 | 76,18 | 76,36 | 76,18 | 76,18 | 0 |
| 13.10.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.10.22 | 75,85 | 76,18 | 75,85 | 76,18 | 0 |
| 11.10.22 | 76,74 | 77,01 | 76,59 | 76,66 | 0 |
| 10.10.22 | 77,13 | 77,20 | 77,10 | 77,10 | 0 |
