FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,10 | 89,38 | 89,10 | 89,21 | 0 |
| 04.11.22 | 89,22 | 89,30 | 89,16 | 89,29 | 0 |
| 03.11.22 | 89,76 | 89,76 | 89,34 | 89,34 | 0 |
| 02.11.22 | 89,87 | 89,94 | 89,87 | 89,94 | 0 |
| 01.11.22 | 89,93 | 90,19 | 89,93 | 90,19 | 0 |
| 31.10.22 | 89,66 | 89,91 | 89,66 | 89,91 | 0 |
| 28.10.22 | 90,36 | 90,37 | 89,63 | 90,05 | 0 |
| 27.10.22 | 89,77 | 90,36 | 89,74 | 90,36 | 0 |
| 26.10.22 | 89,67 | 89,88 | 89,67 | 89,88 | 0 |
| 25.10.22 | 89,45 | 89,83 | 89,33 | 89,83 | 0 |
| 24.10.22 | 89,64 | 89,72 | 89,58 | 89,72 | 0 |
| 21.10.22 | 89,08 | 89,64 | 88,98 | 89,64 | 0 |
| 20.10.22 | 88,85 | 88,97 | 88,85 | 88,97 | 0 |
| 19.10.22 | 89,32 | 89,32 | 89,07 | 89,12 | 0 |
| 18.10.22 | 89,33 | 89,82 | 89,28 | 89,82 | 0 |
| 17.10.22 | 89,32 | 89,83 | 89,32 | 89,83 | 0 |
| 14.10.22 | 89,41 | 90,02 | 89,41 | 89,83 | 0 |
| 13.10.22 | 89,55 | 89,55 | 89,49 | 89,50 | 0 |
| 12.10.22 | 89,84 | 89,84 | 89,42 | 89,42 | 0 |
| 11.10.22 | 89,46 | 89,82 | 89,27 | 89,45 | 0 |
| 10.10.22 | 89,91 | 90,70 | 89,91 | 90,30 | 20000 |
| 07.10.22 | 90,12 | 90,12 | 89,86 | 89,86 | 0 |
| 06.10.22 | 90,09 | 90,39 | 90,09 | 90,16 | 0 |
| 05.10.22 | 90,72 | 90,84 | 90,72 | 90,84 | 0 |
| 04.10.22 | 90,46 | 90,96 | 90,46 | 90,95 | 0 |
