USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,21 | 77,50 | 77,20 | 77,20 | 0 |
| 03.11.22 | 77,23 | 77,23 | 76,96 | 77,18 | 0 |
| 02.11.22 | 77,68 | 77,87 | 77,68 | 77,76 | 0 |
| 01.11.22 | 78,12 | 78,46 | 77,60 | 77,70 | 0 |
| 31.10.22 | 77,79 | 77,79 | 77,64 | 77,79 | 0 |
| 28.10.22 | 78,32 | 78,32 | 78,06 | 78,12 | 0 |
| 27.10.22 | 77,92 | 78,32 | 77,71 | 78,21 | 0 |
| 26.10.22 | 77,81 | 78,15 | 77,68 | 78,15 | 50000 |
| 25.10.22 | 77,12 | 77,67 | 77,12 | 77,67 | 0 |
| 24.10.22 | 77,29 | 77,29 | 76,82 | 76,82 | 0 |
| 21.10.22 | 76,46 | 76,46 | 76,39 | 76,39 | 0 |
| 20.10.22 | 76,87 | 77,21 | 76,87 | 77,06 | 0 |
| 19.10.22 | 77,43 | 77,48 | 77,34 | 77,35 | 0 |
| 18.10.22 | 77,81 | 77,81 | 77,60 | 77,79 | 0 |
| 17.10.22 | 77,84 | 78,07 | 77,84 | 78,06 | 0 |
| 14.10.22 | 78,26 | 78,34 | 77,96 | 77,96 | 0 |
| 13.10.22 | 78,15 | 78,48 | 77,65 | 77,65 | 0 |
| 12.10.22 | 78,12 | 78,12 | 77,96 | 78,12 | 0 |
| 11.10.22 | 77,79 | 78,12 | 77,79 | 78,07 | 0 |
| 10.10.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 07.10.22 | 78,53 | 78,57 | 78,39 | 78,39 | 0 |
| 06.10.22 | 79,15 | 79,15 | 78,93 | 78,96 | 0 |
| 05.10.22 | 79,68 | 79,68 | 79,06 | 79,06 | 0 |
| 04.10.22 | 79,87 | 80,21 | 79,87 | 80,20 | 0 |
| 03.10.22 | 78,79 | 79,68 | 78,79 | 79,68 | 0 |
