GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,26 | 77,26 | 76,97 | 76,97 | 0 |
| 04.11.22 | 77,04 | 77,08 | 76,84 | 77,08 | 0 |
| 03.11.22 | 77,18 | 77,18 | 76,65 | 76,92 | 0 |
| 02.11.22 | 77,52 | 78,00 | 77,50 | 77,59 | 0 |
| 01.11.22 | 77,62 | 77,95 | 77,62 | 77,95 | 0 |
| 31.10.22 | 77,38 | 77,38 | 76,90 | 77,20 | 0 |
| 28.10.22 | 77,98 | 77,98 | 76,96 | 77,24 | 0 |
| 27.10.22 | 77,08 | 77,86 | 76,57 | 77,86 | 0 |
| 26.10.22 | 76,56 | 76,82 | 76,46 | 76,77 | 0 |
| 25.10.22 | 75,57 | 76,18 | 75,57 | 76,18 | 0 |
| 24.10.22 | 74,97 | 75,44 | 74,97 | 75,25 | 0 |
| 21.10.22 | 74,83 | 74,83 | 74,09 | 74,58 | 0 |
| 20.10.22 | 74,81 | 74,81 | 74,66 | 74,70 | 0 |
| 19.10.22 | 75,54 | 75,54 | 74,87 | 75,21 | 0 |
| 18.10.22 | 75,72 | 75,72 | 75,13 | 75,57 | 0 |
| 17.10.22 | 75,40 | 75,65 | 75,40 | 75,53 | 0 |
| 14.10.22 | 75,34 | 76,31 | 75,34 | 75,44 | 0 |
| 13.10.22 | 75,98 | 75,98 | 75,43 | 75,58 | 0 |
| 12.10.22 | 76,24 | 76,24 | 75,46 | 75,46 | 0 |
| 11.10.22 | 76,36 | 76,36 | 75,83 | 76,06 | 0 |
| 10.10.22 | 76,95 | 77,00 | 76,66 | 76,66 | 0 |
| 07.10.22 | 77,85 | 77,85 | 77,04 | 77,04 | 0 |
| 06.10.22 | 78,29 | 78,29 | 77,59 | 77,59 | 0 |
| 05.10.22 | 79,45 | 79,45 | 78,54 | 78,62 | 0 |
| 04.10.22 | 78,43 | 79,08 | 78,43 | 79,08 | 0 |
