ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 64,75 | 64,87 | 64,32 | 64,32 | 0 |
| 10.11.22 | 63,75 | 65,41 | 63,75 | 65,41 | 0 |
| 09.11.22 | 63,63 | 63,75 | 63,63 | 63,75 | 0 |
| 08.11.22 | 63,73 | 63,73 | 63,06 | 63,06 | 0 |
| 07.11.22 | 63,78 | 63,78 | 63,12 | 63,20 | 0 |
| 04.11.22 | 63,92 | 63,92 | 63,41 | 63,41 | 0 |
| 03.11.22 | 64,14 | 64,14 | 63,46 | 63,71 | 0 |
| 02.11.22 | 64,24 | 64,24 | 63,94 | 64,07 | 0 |
| 01.11.22 | 64,06 | 64,07 | 64,04 | 64,07 | 0 |
| 31.10.22 | 64,42 | 64,42 | 64,03 | 64,03 | 0 |
| 28.10.22 | 64,81 | 64,81 | 63,93 | 64,13 | 0 |
| 27.10.22 | 64,00 | 64,11 | 63,76 | 64,11 | 0 |
| 26.10.22 | 64,13 | 64,36 | 64,00 | 64,00 | 0 |
| 25.10.22 | 63,75 | 64,52 | 63,75 | 64,52 | 0 |
| 24.10.22 | 63,48 | 63,52 | 63,32 | 63,52 | 0 |
| 21.10.22 | 63,52 | 63,52 | 62,70 | 63,06 | 0 |
| 20.10.22 | 63,94 | 63,94 | 63,07 | 63,50 | 0 |
| 19.10.22 | 64,08 | 64,08 | 63,63 | 63,63 | 0 |
| 18.10.22 | 65,51 | 65,51 | 63,54 | 63,87 | 0 |
| 17.10.22 | 65,90 | 65,90 | 64,36 | 65,16 | 0 |
| 14.10.22 | 65,34 | 65,34 | 64,61 | 65,16 | 0 |
| 13.10.22 | 66,15 | 66,15 | 65,31 | 65,31 | 0 |
| 12.10.22 | 66,28 | 66,28 | 65,41 | 65,41 | 0 |
| 11.10.22 | 65,77 | 65,77 | 65,26 | 65,31 | 0 |
| 10.10.22 | 66,43 | 66,43 | 65,51 | 65,51 | 0 |
