DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,30 | 66,15 | 65,30 | 66,15 | 0 |
| 08.11.22 | 64,01 | 64,50 | 64,01 | 64,47 | 0 |
| 07.11.22 | 64,37 | 65,18 | 64,12 | 64,70 | 0 |
| 04.11.22 | 64,94 | 65,45 | 64,94 | 65,00 | 0 |
| 03.11.22 | 65,71 | 65,71 | 64,51 | 65,05 | 0 |
| 02.11.22 | 65,11 | 65,91 | 65,11 | 65,91 | 0 |
| 01.11.22 | 65,20 | 66,07 | 65,20 | 65,99 | 0 |
| 31.10.22 | 65,73 | 65,73 | 65,35 | 65,35 | 0 |
| 28.10.22 | 65,95 | 65,95 | 65,35 | 65,95 | 0 |
| 27.10.22 | 65,13 | 65,13 | 64,73 | 64,85 | 0 |
| 26.10.22 | 63,99 | 65,37 | 63,99 | 65,11 | 0 |
| 25.10.22 | 61,63 | 64,50 | 61,63 | 64,50 | 0 |
| 24.10.22 | 60,56 | 62,27 | 60,56 | 62,20 | 0 |
| 21.10.22 | 61,27 | 61,27 | 60,24 | 60,90 | 0 |
| 20.10.22 | 61,41 | 61,95 | 61,41 | 61,95 | 0 |
| 19.10.22 | 62,01 | 62,78 | 62,01 | 62,78 | 0 |
| 18.10.22 | 61,36 | 62,34 | 61,36 | 62,34 | 0 |
| 17.10.22 | 60,41 | 62,10 | 60,41 | 61,95 | 0 |
| 14.10.22 | 61,37 | 62,34 | 60,90 | 60,90 | 0 |
| 13.10.22 | 61,66 | 61,89 | 61,08 | 61,08 | 0 |
| 12.10.22 | 61,09 | 61,09 | 60,01 | 60,01 | 0 |
| 11.10.22 | 62,12 | 62,33 | 61,64 | 61,66 | 0 |
| 10.10.22 | 63,86 | 64,18 | 63,41 | 63,41 | 0 |
| 07.10.22 | 64,61 | 65,52 | 64,12 | 64,12 | 0 |
| 06.10.22 | 65,34 | 67,44 | 65,34 | 65,89 | 0 |
