USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,54 | 89,59 | 89,43 | 89,43 | 0 |
| 04.11.22 | 89,48 | 89,67 | 89,44 | 89,50 | 0 |
| 03.11.22 | 89,53 | 89,53 | 89,27 | 89,43 | 0 |
| 02.11.22 | 89,88 | 89,96 | 89,87 | 89,87 | 0 |
| 01.11.22 | 90,20 | 90,37 | 89,82 | 89,88 | 0 |
| 31.10.22 | 90,02 | 90,02 | 89,90 | 89,96 | 0 |
| 28.10.22 | 90,36 | 90,36 | 90,21 | 90,21 | 0 |
| 27.10.22 | 90,07 | 90,38 | 89,96 | 90,25 | 0 |
| 26.10.22 | 90,02 | 90,02 | 89,90 | 90,00 | 0 |
| 25.10.22 | 89,73 | 90,00 | 89,73 | 90,00 | 0 |
| 24.10.22 | 89,80 | 89,80 | 89,56 | 89,56 | 0 |
| 21.10.22 | 89,13 | 89,25 | 89,13 | 89,25 | 0 |
| 20.10.22 | 89,31 | 89,51 | 89,31 | 89,42 | 0 |
| 19.10.22 | 89,68 | 89,72 | 89,59 | 89,62 | 0 |
| 18.10.22 | 89,93 | 89,93 | 89,78 | 89,92 | 0 |
| 17.10.22 | 89,87 | 90,00 | 89,87 | 89,96 | 0 |
| 14.10.22 | 90,10 | 90,12 | 89,91 | 89,91 | 0 |
| 13.10.22 | 90,17 | 90,35 | 89,70 | 89,70 | 0 |
| 12.10.22 | 90,18 | 90,19 | 90,10 | 90,19 | 0 |
| 11.10.22 | 89,99 | 90,16 | 89,99 | 90,16 | 0 |
| 10.10.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 07.10.22 | 90,34 | 90,37 | 90,25 | 90,25 | 0 |
| 06.10.22 | 90,81 | 90,81 | 90,66 | 90,67 | 0 |
| 05.10.22 | 91,07 | 91,07 | 90,69 | 90,69 | 0 |
| 04.10.22 | 91,18 | 91,40 | 91,18 | 91,33 | 0 |
