FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,17 | 77,67 | 77,02 | 77,12 | 0 |
| 08.11.22 | 77,16 | 77,66 | 77,16 | 77,66 | 0 |
| 07.11.22 | 77,10 | 77,16 | 76,70 | 76,70 | 0 |
| 04.11.22 | 77,90 | 77,90 | 77,28 | 77,32 | 0 |
| 03.11.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 02.11.22 | 77,90 | 77,93 | 77,90 | 77,93 | 0 |
| 01.11.22 | 77,90 | 78,26 | 77,90 | 78,26 | 0 |
| 31.10.22 | 77,88 | 77,89 | 77,18 | 77,89 | 0 |
| 28.10.22 | 78,57 | 78,67 | 77,44 | 78,06 | 0 |
| 27.10.22 | 77,74 | 77,98 | 77,11 | 77,98 | 0 |
| 26.10.22 | 77,48 | 77,66 | 77,00 | 77,33 | 0 |
| 25.10.22 | 76,24 | 77,52 | 76,24 | 77,52 | 0 |
| 24.10.22 | 76,01 | 76,93 | 76,01 | 76,93 | 0 |
| 21.10.22 | 75,97 | 77,20 | 75,73 | 77,20 | 0 |
| 20.10.22 | 76,38 | 76,41 | 76,02 | 76,26 | 0 |
| 19.10.22 | 77,06 | 77,06 | 76,64 | 76,76 | 0 |
| 18.10.22 | 76,40 | 76,40 | 76,19 | 76,40 | 0 |
| 17.10.22 | 76,25 | 77,13 | 76,25 | 76,45 | 0 |
| 14.10.22 | 76,48 | 77,11 | 76,29 | 76,29 | 0 |
| 13.10.22 | 76,56 | 76,63 | 76,51 | 76,63 | 0 |
| 12.10.22 | 76,45 | 76,66 | 76,41 | 76,41 | 0 |
| 11.10.22 | 76,69 | 76,87 | 76,50 | 76,50 | 0 |
| 10.10.22 | 77,23 | 77,52 | 77,23 | 77,27 | 0 |
| 07.10.22 | 77,70 | 77,70 | 77,24 | 77,24 | 0 |
| 06.10.22 | 77,83 | 79,26 | 77,72 | 77,72 | 10000 |
