DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,31 | 85,57 | 85,29 | 85,57 | 0 |
| 08.11.22 | 84,84 | 85,01 | 84,84 | 85,01 | 0 |
| 07.11.22 | 84,90 | 85,11 | 84,90 | 85,11 | 0 |
| 04.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.22 | 85,47 | 85,47 | 85,42 | 85,42 | 0 |
| 01.11.22 | 85,54 | 85,73 | 85,54 | 85,71 | 0 |
| 31.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.10.22 | 86,01 | 86,01 | 85,55 | 85,55 | 0 |
| 27.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.10.22 | 84,98 | 84,98 | 84,93 | 84,93 | 0 |
| 21.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.10.22 | 84,79 | 84,79 | 84,74 | 84,74 | 0 |
| 14.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.10.22 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 11.10.22 | 84,31 | 84,33 | 84,31 | 84,31 | 0 |
| 10.10.22 | 84,56 | 84,57 | 84,55 | 84,55 | 0 |
| 07.10.22 | 84,87 | 84,87 | 84,66 | 84,66 | 0 |
| 06.10.22 | 85,72 | 85,72 | 85,32 | 85,32 | 0 |
