2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 66,77 | 67,18 | 66,58 | 67,18 | 0 |
| 08.11.22 | 64,54 | 67,08 | 64,54 | 67,08 | 0 |
| 07.11.22 | 65,17 | 67,54 | 65,17 | 67,05 | 0 |
| 04.11.22 | 65,32 | 67,92 | 65,32 | 67,43 | 0 |
| 03.11.22 | 65,58 | 67,93 | 65,58 | 67,93 | 0 |
| 02.11.22 | 68,17 | 69,01 | 68,09 | 68,98 | 0 |
| 01.11.22 | 65,56 | 68,80 | 65,56 | 68,10 | 0 |
| 31.10.22 | 65,95 | 68,10 | 65,95 | 67,85 | 0 |
| 28.10.22 | 66,80 | 68,27 | 66,77 | 68,27 | 0 |
| 27.10.22 | 66,51 | 67,70 | 66,45 | 67,70 | 0 |
| 26.10.22 | 64,43 | 67,23 | 64,43 | 67,23 | 0 |
| 25.10.22 | 63,14 | 66,19 | 63,14 | 66,19 | 0 |
| 24.10.22 | 63,16 | 65,23 | 63,16 | 65,11 | 0 |
| 21.10.22 | 64,78 | 64,78 | 64,53 | 64,70 | 0 |
| 20.10.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 19.10.22 | 67,66 | 68,22 | 67,66 | 67,84 | 0 |
| 18.10.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.10.22 | 67,16 | 67,86 | 67,16 | 67,86 | 0 |
| 14.10.22 | 68,82 | 69,02 | 68,00 | 68,00 | 0 |
| 13.10.22 | 67,42 | 68,69 | 67,42 | 67,74 | 0 |
| 12.10.22 | 68,15 | 68,63 | 68,15 | 68,63 | 0 |
| 11.10.22 | 70,20 | 70,20 | 68,96 | 68,96 | 0 |
| 10.10.22 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 07.10.22 | 71,27 | 71,39 | 71,27 | 71,39 | 0 |
| 06.10.22 | 70,44 | 71,97 | 70,44 | 71,97 | 0 |
