1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,92 | 85,94 | 85,92 | 85,94 | 0 |
| 10.11.22 | 84,17 | 85,51 | 84,17 | 85,51 | 0 |
| 09.11.22 | 84,03 | 84,14 | 83,81 | 84,14 | 0 |
| 08.11.22 | 83,47 | 83,69 | 83,47 | 83,69 | 0 |
| 07.11.22 | 83,86 | 83,91 | 83,63 | 83,63 | 0 |
| 04.11.22 | 83,81 | 83,94 | 83,78 | 83,78 | 0 |
| 03.11.22 | 83,86 | 83,86 | 83,43 | 83,73 | 0 |
| 02.11.22 | 84,27 | 84,43 | 84,27 | 84,34 | 0 |
| 01.11.22 | 84,66 | 85,00 | 84,11 | 84,19 | 0 |
| 31.10.22 | 84,46 | 84,46 | 84,24 | 84,40 | 0 |
| 28.10.22 | 84,95 | 84,95 | 84,65 | 84,74 | 0 |
| 27.10.22 | 84,60 | 84,88 | 84,31 | 84,79 | 0 |
| 26.10.22 | 84,45 | 84,51 | 84,27 | 84,46 | 0 |
| 25.10.22 | 83,84 | 84,27 | 83,79 | 84,27 | 0 |
| 24.10.22 | 84,03 | 84,03 | 83,51 | 83,51 | 0 |
| 21.10.22 | 83,18 | 83,18 | 83,07 | 83,07 | 0 |
| 20.10.22 | 83,55 | 83,80 | 83,55 | 83,71 | 0 |
| 19.10.22 | 84,09 | 84,16 | 83,93 | 83,97 | 0 |
| 18.10.22 | 84,49 | 84,49 | 84,18 | 84,47 | 0 |
| 17.10.22 | 84,48 | 84,68 | 84,48 | 84,68 | 0 |
| 14.10.22 | 84,62 | 84,96 | 84,51 | 84,51 | 0 |
| 13.10.22 | 84,82 | 85,03 | 84,22 | 84,22 | 0 |
| 12.10.22 | 84,79 | 84,79 | 84,56 | 84,71 | 0 |
| 11.10.22 | 84,96 | 84,96 | 84,55 | 84,74 | 0 |
| 10.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
