2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 71,54 | 71,75 | 71,54 | 71,63 | 0 |
| 11.11.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 10.11.22 | 70,10 | 70,66 | 69,64 | 70,66 | 0 |
| 09.11.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 08.11.22 | 69,59 | 69,59 | 69,25 | 69,39 | 0 |
| 07.11.22 | 69,24 | 69,27 | 69,17 | 69,27 | 0 |
| 04.11.22 | 67,83 | 70,33 | 67,83 | 70,33 | 0 |
| 03.11.22 | 68,21 | 68,89 | 68,21 | 68,62 | 0 |
| 02.11.22 | 68,96 | 68,96 | 68,87 | 68,87 | 0 |
| 01.11.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 31.10.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.10.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 27.10.22 | 66,11 | 67,91 | 66,11 | 67,91 | 0 |
| 26.10.22 | 66,62 | 67,17 | 66,62 | 67,17 | 0 |
| 25.10.22 | 65,39 | 66,39 | 65,39 | 66,39 | 0 |
| 24.10.22 | 65,11 | 65,97 | 64,97 | 65,97 | 0 |
| 21.10.22 | 65,06 | 66,22 | 65,06 | 65,59 | 0 |
| 20.10.22 | 65,14 | 65,50 | 65,14 | 65,50 | 0 |
| 19.10.22 | 65,75 | 65,75 | 65,62 | 65,67 | 0 |
| 18.10.22 | 65,81 | 65,84 | 65,74 | 65,76 | 0 |
| 17.10.22 | 65,33 | 65,78 | 65,33 | 65,77 | 0 |
| 14.10.22 | 65,47 | 65,96 | 65,47 | 65,77 | 0 |
| 13.10.22 | 65,46 | 65,77 | 65,46 | 65,72 | 0 |
| 12.10.22 | 65,46 | 65,89 | 65,46 | 65,57 | 0 |
| 11.10.22 | 66,36 | 66,36 | 65,88 | 65,89 | 0 |
