1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 64,27 | 64,75 | 64,27 | 64,75 | 0 |
| 08.11.22 | 63,25 | 63,48 | 63,25 | 63,36 | 0 |
| 07.11.22 | 63,37 | 64,26 | 63,04 | 63,56 | 0 |
| 04.11.22 | 63,32 | 64,12 | 63,32 | 63,89 | 0 |
| 03.11.22 | 64,03 | 64,03 | 62,88 | 63,45 | 0 |
| 02.11.22 | 63,30 | 64,15 | 63,30 | 64,15 | 0 |
| 01.11.22 | 63,03 | 63,91 | 63,03 | 63,91 | 0 |
| 31.10.22 | 63,86 | 63,86 | 63,26 | 63,26 | 0 |
| 28.10.22 | 64,25 | 64,25 | 63,37 | 63,91 | 0 |
| 27.10.22 | 63,11 | 63,91 | 62,75 | 63,91 | 0 |
| 26.10.22 | 62,80 | 63,45 | 62,78 | 63,24 | 0 |
| 25.10.22 | 60,39 | 62,71 | 60,39 | 62,71 | 0 |
| 24.10.22 | 59,20 | 60,69 | 59,20 | 60,69 | 0 |
| 21.10.22 | 59,95 | 59,95 | 58,56 | 59,21 | 0 |
| 20.10.22 | 60,02 | 60,20 | 59,72 | 60,20 | 0 |
| 19.10.22 | 60,63 | 60,92 | 60,55 | 60,92 | 0 |
| 18.10.22 | 60,34 | 60,48 | 59,97 | 60,48 | 0 |
| 17.10.22 | 59,42 | 60,56 | 59,42 | 60,41 | 0 |
| 14.10.22 | 60,09 | 61,09 | 59,64 | 59,64 | 0 |
| 13.10.22 | 59,49 | 59,85 | 59,34 | 59,85 | 0 |
| 12.10.22 | 59,85 | 59,85 | 58,79 | 58,79 | 0 |
| 11.10.22 | 60,84 | 61,08 | 60,56 | 60,66 | 0 |
| 10.10.22 | 63,14 | 63,17 | 62,10 | 62,10 | 0 |
| 07.10.22 | 64,30 | 64,30 | 63,02 | 63,02 | 0 |
| 06.10.22 | 64,48 | 64,84 | 64,26 | 64,34 | 0 |
