2,375% Walmart Inc. 19/29 auf Festzins
WKN: A2R8A7 / ISIN: US931142EQ27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,38 | 86,75 | 85,38 | 86,75 | 0 |
| 09.11.22 | 85,40 | 85,40 | 85,21 | 85,40 | 0 |
| 08.11.22 | 84,94 | 85,16 | 84,94 | 85,16 | 0 |
| 07.11.22 | 85,05 | 85,20 | 84,97 | 84,97 | 0 |
| 04.11.22 | 85,07 | 85,32 | 85,07 | 85,14 | 0 |
| 03.11.22 | 85,17 | 85,17 | 84,81 | 85,04 | 0 |
| 02.11.22 | 85,51 | 85,70 | 85,51 | 85,65 | 0 |
| 01.11.22 | 85,47 | 86,18 | 85,39 | 85,42 | 0 |
| 31.10.22 | 85,62 | 85,62 | 85,46 | 85,50 | 0 |
| 28.10.22 | 85,88 | 85,88 | 85,68 | 85,75 | 0 |
| 27.10.22 | 85,65 | 85,82 | 85,31 | 85,82 | 0 |
| 26.10.22 | 85,19 | 85,50 | 85,19 | 85,50 | 0 |
| 25.10.22 | 84,31 | 85,14 | 84,31 | 85,14 | 0 |
| 24.10.22 | 84,27 | 84,66 | 84,27 | 84,36 | 0 |
| 21.10.22 | 84,07 | 84,07 | 83,79 | 83,79 | 0 |
| 20.10.22 | 84,49 | 84,76 | 84,49 | 84,62 | 0 |
| 19.10.22 | 85,00 | 85,06 | 84,89 | 84,89 | 0 |
| 18.10.22 | 85,27 | 85,29 | 85,15 | 85,28 | 0 |
| 17.10.22 | 85,12 | 85,43 | 85,12 | 85,43 | 0 |
| 14.10.22 | 85,62 | 85,68 | 85,14 | 85,14 | 0 |
| 13.10.22 | 85,48 | 85,64 | 84,71 | 84,71 | 0 |
| 12.10.22 | 85,46 | 85,51 | 85,39 | 85,39 | 0 |
| 11.10.22 | 85,79 | 85,85 | 85,66 | 85,66 | 0 |
| 10.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.10.22 | 86,44 | 86,48 | 86,24 | 86,24 | 0 |
