2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,36 | 86,40 | 86,36 | 86,40 | 0 |
| 10.11.22 | 84,67 | 85,85 | 84,61 | 85,85 | 0 |
| 09.11.22 | 84,56 | 84,63 | 84,36 | 84,63 | 0 |
| 08.11.22 | 84,19 | 84,51 | 84,19 | 84,51 | 0 |
| 07.11.22 | 84,58 | 84,67 | 84,43 | 84,43 | 0 |
| 04.11.22 | 84,48 | 84,77 | 84,48 | 84,58 | 0 |
| 03.11.22 | 84,82 | 84,82 | 84,31 | 84,47 | 0 |
| 02.11.22 | 85,10 | 85,22 | 85,10 | 85,18 | 0 |
| 01.11.22 | 85,47 | 85,77 | 85,00 | 85,04 | 0 |
| 31.10.22 | 85,34 | 85,34 | 85,18 | 85,31 | 0 |
| 28.10.22 | 85,47 | 85,47 | 85,22 | 85,39 | 0 |
| 27.10.22 | 85,26 | 85,51 | 85,06 | 85,51 | 0 |
| 26.10.22 | 85,18 | 85,28 | 85,18 | 85,28 | 0 |
| 25.10.22 | 84,33 | 85,08 | 84,33 | 85,08 | 0 |
| 24.10.22 | 84,36 | 84,57 | 84,22 | 84,22 | 0 |
| 21.10.22 | 83,90 | 83,90 | 83,76 | 83,76 | 0 |
| 20.10.22 | 84,30 | 84,51 | 84,26 | 84,38 | 0 |
| 19.10.22 | 84,85 | 84,85 | 84,74 | 84,75 | 0 |
| 18.10.22 | 84,97 | 85,19 | 84,93 | 85,19 | 0 |
| 17.10.22 | 84,90 | 85,33 | 84,90 | 85,33 | 0 |
| 14.10.22 | 85,48 | 85,50 | 85,16 | 85,16 | 0 |
| 13.10.22 | 85,13 | 85,46 | 84,66 | 84,66 | 0 |
| 12.10.22 | 85,66 | 85,66 | 85,33 | 85,43 | 0 |
| 11.10.22 | 85,83 | 86,04 | 85,61 | 85,83 | 0 |
| 10.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
