0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,86 | 84,86 | 84,76 | 84,76 | 0 |
| 07.11.22 | 84,94 | 85,09 | 84,88 | 84,89 | 0 |
| 04.11.22 | 85,09 | 85,09 | 84,83 | 85,01 | 0 |
| 03.11.22 | 85,48 | 85,48 | 84,89 | 85,12 | 0 |
| 02.11.22 | 85,64 | 85,64 | 85,51 | 85,58 | 0 |
| 01.11.22 | 85,47 | 85,92 | 85,47 | 85,92 | 0 |
| 31.10.22 | 85,44 | 85,44 | 85,32 | 85,43 | 0 |
| 28.10.22 | 86,04 | 86,04 | 85,35 | 85,46 | 0 |
| 27.10.22 | 85,36 | 85,83 | 85,08 | 85,83 | 0 |
| 26.10.22 | 85,20 | 85,24 | 85,01 | 85,24 | 0 |
| 25.10.22 | 84,74 | 85,13 | 84,74 | 85,13 | 0 |
| 24.10.22 | 84,36 | 84,78 | 84,36 | 84,69 | 0 |
| 21.10.22 | 84,30 | 84,43 | 83,89 | 84,43 | 0 |
| 20.10.22 | 84,43 | 84,43 | 84,15 | 84,40 | 0 |
| 19.10.22 | 85,03 | 85,03 | 84,49 | 84,49 | 0 |
| 18.10.22 | 84,74 | 84,78 | 84,62 | 84,78 | 0 |
| 17.10.22 | 84,76 | 85,05 | 84,76 | 84,88 | 0 |
| 14.10.22 | 84,86 | 85,35 | 84,82 | 84,82 | 0 |
| 13.10.22 | 84,96 | 84,96 | 84,91 | 84,95 | 0 |
| 12.10.22 | 84,78 | 84,90 | 84,76 | 84,76 | 0 |
| 11.10.22 | 84,80 | 84,92 | 84,71 | 84,89 | 0 |
| 10.10.22 | 85,18 | 85,42 | 85,18 | 85,20 | 0 |
| 07.10.22 | 85,49 | 85,49 | 85,07 | 85,07 | 0 |
| 06.10.22 | 85,94 | 85,94 | 85,49 | 85,49 | 0 |
| 05.10.22 | 86,55 | 86,55 | 86,30 | 86,35 | 0 |
