2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,35 | 86,98 | 85,35 | 86,98 | 0 |
| 09.11.22 | 85,26 | 85,65 | 85,26 | 85,65 | 0 |
| 08.11.22 | 85,01 | 85,19 | 84,94 | 85,19 | 0 |
| 07.11.22 | 85,14 | 85,28 | 85,03 | 85,03 | 0 |
| 04.11.22 | 85,16 | 85,41 | 85,12 | 85,19 | 0 |
| 03.11.22 | 85,27 | 85,27 | 84,89 | 85,20 | 0 |
| 02.11.22 | 85,52 | 85,68 | 85,52 | 85,65 | 0 |
| 01.11.22 | 85,44 | 86,12 | 85,42 | 85,42 | 0 |
| 31.10.22 | 85,50 | 85,50 | 85,33 | 85,46 | 0 |
| 28.10.22 | 85,69 | 85,69 | 85,47 | 85,65 | 0 |
| 27.10.22 | 85,47 | 85,73 | 85,23 | 85,73 | 0 |
| 26.10.22 | 85,00 | 85,57 | 85,00 | 85,53 | 0 |
| 25.10.22 | 84,40 | 85,03 | 84,40 | 85,03 | 0 |
| 24.10.22 | 84,44 | 84,60 | 84,32 | 84,32 | 0 |
| 21.10.22 | 83,90 | 83,90 | 83,76 | 83,76 | 0 |
| 20.10.22 | 84,36 | 84,65 | 84,36 | 84,56 | 0 |
| 19.10.22 | 84,80 | 84,93 | 84,80 | 84,93 | 0 |
| 18.10.22 | 85,17 | 85,19 | 85,13 | 85,19 | 0 |
| 17.10.22 | 85,05 | 85,41 | 85,05 | 85,41 | 0 |
| 14.10.22 | 85,90 | 85,92 | 85,33 | 85,33 | 0 |
| 13.10.22 | 85,62 | 86,20 | 85,11 | 85,11 | 0 |
| 12.10.22 | 85,85 | 85,90 | 85,74 | 85,78 | 0 |
| 11.10.22 | 85,92 | 85,97 | 85,85 | 85,97 | 0 |
| 10.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 07.10.22 | 86,41 | 86,43 | 86,35 | 86,35 | 0 |
