S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 08.11.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 07.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 02.11.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 01.11.22 | 80,53 | 80,86 | 80,53 | 80,86 | 0 |
| 31.10.22 | 80,36 | 80,36 | 80,21 | 80,21 | 0 |
| 28.10.22 | 81,28 | 81,28 | 80,67 | 80,67 | 0 |
| 27.10.22 | 84,18 | 84,25 | 84,18 | 84,25 | 0 |
| 26.10.22 | 76,11 | 76,58 | 76,11 | 76,58 | 0 |
| 25.10.22 | 80,24 | 80,52 | 80,24 | 80,52 | 0 |
| 24.10.22 | 80,16 | 80,61 | 78,17 | 78,44 | 0 |
| 21.10.22 | 82,82 | 82,82 | 80,36 | 80,36 | 0 |
| 20.10.22 | 83,01 | 83,14 | 83,01 | 83,14 | 0 |
| 19.10.22 | 80,10 | 80,10 | 78,90 | 78,90 | 0 |
| 18.10.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 17.10.22 | 82,82 | 82,82 | 80,75 | 81,10 | 0 |
| 14.10.22 | 83,12 | 84,53 | 83,12 | 84,01 | 0 |
| 13.10.22 | 85,45 | 85,45 | 83,26 | 83,26 | 0 |
| 12.10.22 | 85,15 | 85,15 | 84,15 | 84,15 | 0 |
| 11.10.22 | 84,70 | 84,95 | 84,47 | 84,47 | 0 |
| 10.10.22 | 85,38 | 85,42 | 85,17 | 85,42 | 0 |
| 07.10.22 | 81,99 | 81,99 | 80,87 | 80,87 | 0 |
| 06.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
