0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,69 | 77,15 | 76,69 | 77,15 | 0 |
| 08.11.22 | 76,31 | 76,62 | 76,31 | 76,55 | 0 |
| 07.11.22 | 76,59 | 76,95 | 76,59 | 76,73 | 0 |
| 04.11.22 | 76,69 | 76,92 | 76,69 | 76,92 | 0 |
| 03.11.22 | 77,02 | 77,02 | 76,62 | 76,85 | 0 |
| 02.11.22 | 77,34 | 77,40 | 77,29 | 77,40 | 0 |
| 01.11.22 | 77,22 | 77,81 | 77,22 | 77,81 | 0 |
| 31.10.22 | 77,21 | 77,29 | 77,01 | 77,29 | 0 |
| 28.10.22 | 77,74 | 77,74 | 77,10 | 77,34 | 0 |
| 27.10.22 | 76,88 | 77,72 | 76,62 | 77,72 | 0 |
| 26.10.22 | 76,51 | 76,91 | 76,51 | 76,91 | 0 |
| 25.10.22 | 75,77 | 76,59 | 75,77 | 76,59 | 0 |
| 24.10.22 | 75,43 | 75,98 | 75,43 | 75,88 | 0 |
| 21.10.22 | 75,18 | 75,34 | 74,80 | 75,34 | 0 |
| 20.10.22 | 75,37 | 75,44 | 75,19 | 75,44 | 0 |
| 19.10.22 | 76,06 | 76,06 | 75,70 | 75,70 | 0 |
| 18.10.22 | 76,05 | 76,05 | 75,84 | 76,02 | 0 |
| 17.10.22 | 75,99 | 76,19 | 75,99 | 76,19 | 0 |
| 14.10.22 | 75,91 | 76,51 | 75,91 | 75,96 | 0 |
| 13.10.22 | 76,11 | 76,11 | 75,96 | 76,05 | 0 |
| 12.10.22 | 76,11 | 76,15 | 75,93 | 75,93 | 0 |
| 11.10.22 | 76,32 | 76,45 | 76,10 | 76,25 | 0 |
| 10.10.22 | 76,82 | 77,14 | 76,78 | 76,78 | 0 |
| 07.10.22 | 77,31 | 77,31 | 76,90 | 76,90 | 0 |
| 06.10.22 | 77,75 | 77,75 | 77,34 | 77,34 | 0 |
