0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,56 | 78,64 | 77,40 | 78,64 | 0 |
| 09.11.22 | 77,06 | 77,28 | 77,06 | 77,28 | 0 |
| 08.11.22 | 77,03 | 77,03 | 76,56 | 76,56 | 0 |
| 07.11.22 | 77,11 | 77,13 | 76,82 | 76,83 | 0 |
| 04.11.22 | 76,76 | 77,01 | 76,76 | 77,01 | 0 |
| 03.11.22 | 77,02 | 77,02 | 76,69 | 76,97 | 0 |
| 02.11.22 | 77,54 | 77,55 | 77,39 | 77,55 | 0 |
| 01.11.22 | 77,28 | 77,95 | 77,28 | 77,95 | 0 |
| 31.10.22 | 77,39 | 77,45 | 77,29 | 77,45 | 0 |
| 28.10.22 | 78,02 | 78,02 | 77,45 | 77,65 | 0 |
| 27.10.22 | 77,14 | 77,99 | 76,86 | 77,99 | 0 |
| 26.10.22 | 76,68 | 77,17 | 76,68 | 77,17 | 0 |
| 25.10.22 | 76,09 | 76,94 | 76,09 | 76,94 | 0 |
| 24.10.22 | 75,86 | 76,35 | 75,86 | 76,24 | 0 |
| 21.10.22 | 75,33 | 75,70 | 75,15 | 75,70 | 0 |
| 20.10.22 | 75,58 | 75,82 | 75,50 | 75,82 | 0 |
| 19.10.22 | 76,33 | 76,33 | 76,05 | 76,05 | 0 |
| 18.10.22 | 76,29 | 76,41 | 76,08 | 76,41 | 0 |
| 17.10.22 | 76,08 | 76,52 | 76,08 | 76,45 | 0 |
| 14.10.22 | 76,15 | 76,86 | 76,15 | 76,40 | 0 |
| 13.10.22 | 76,58 | 76,58 | 76,42 | 76,55 | 0 |
| 12.10.22 | 76,77 | 76,77 | 76,41 | 76,41 | 0 |
| 11.10.22 | 77,06 | 77,06 | 76,73 | 76,87 | 0 |
| 10.10.22 | 77,57 | 77,86 | 77,52 | 77,52 | 0 |
| 07.10.22 | 78,13 | 78,13 | 77,38 | 77,38 | 0 |
