variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,56 | 75,67 | 75,43 | 75,46 | 0 |
| 04.11.22 | 75,73 | 75,77 | 75,55 | 75,68 | 0 |
| 03.11.22 | 76,42 | 76,42 | 75,29 | 75,57 | 0 |
| 02.11.22 | 76,28 | 76,36 | 76,26 | 76,36 | 0 |
| 01.11.22 | 76,08 | 76,60 | 76,08 | 76,58 | 0 |
| 31.10.22 | 76,24 | 76,24 | 75,83 | 76,04 | 0 |
| 28.10.22 | 76,75 | 76,75 | 75,88 | 76,14 | 0 |
| 27.10.22 | 75,92 | 76,39 | 75,50 | 76,39 | 0 |
| 26.10.22 | 75,53 | 75,77 | 75,48 | 75,77 | 0 |
| 25.10.22 | 74,75 | 75,38 | 74,75 | 75,38 | 0 |
| 24.10.22 | 74,30 | 74,78 | 74,30 | 74,71 | 0 |
| 21.10.22 | 74,25 | 74,25 | 73,74 | 74,20 | 0 |
| 20.10.22 | 74,14 | 74,26 | 74,05 | 74,26 | 0 |
| 19.10.22 | 74,74 | 74,74 | 74,43 | 74,51 | 0 |
| 18.10.22 | 74,71 | 74,71 | 74,46 | 74,67 | 0 |
| 17.10.22 | 74,45 | 74,93 | 74,45 | 74,79 | 0 |
| 14.10.22 | 74,20 | 75,18 | 74,20 | 74,71 | 0 |
| 13.10.22 | 74,75 | 74,75 | 74,73 | 74,75 | 0 |
| 12.10.22 | 74,77 | 74,83 | 74,64 | 74,64 | 0 |
| 11.10.22 | 74,34 | 74,93 | 74,34 | 74,78 | 0 |
| 10.10.22 | 74,63 | 75,66 | 74,63 | 75,36 | 0 |
| 07.10.22 | 76,23 | 76,23 | 75,45 | 75,45 | 0 |
| 06.10.22 | 76,51 | 76,56 | 76,19 | 76,19 | 0 |
| 05.10.22 | 77,20 | 77,20 | 76,93 | 77,02 | 0 |
| 04.10.22 | 76,49 | 77,29 | 76,49 | 77,28 | 0 |
