1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 10.11.22 | 84,58 | 85,87 | 84,58 | 85,87 | 0 |
| 09.11.22 | 84,32 | 84,47 | 84,22 | 84,47 | 0 |
| 08.11.22 | 83,76 | 84,03 | 83,76 | 84,03 | 0 |
| 07.11.22 | 84,15 | 84,26 | 83,97 | 83,97 | 0 |
| 04.11.22 | 84,06 | 84,37 | 84,06 | 84,11 | 0 |
| 03.11.22 | 84,17 | 84,17 | 83,79 | 84,06 | 0 |
| 02.11.22 | 84,63 | 84,75 | 84,63 | 84,63 | 0 |
| 01.11.22 | 84,99 | 85,36 | 84,50 | 84,59 | 0 |
| 31.10.22 | 84,75 | 84,75 | 84,54 | 84,69 | 0 |
| 28.10.22 | 85,26 | 85,26 | 85,00 | 85,06 | 0 |
| 27.10.22 | 84,90 | 85,26 | 84,74 | 85,17 | 0 |
| 26.10.22 | 84,79 | 84,86 | 84,70 | 84,86 | 0 |
| 25.10.22 | 84,15 | 84,70 | 84,15 | 84,70 | 0 |
| 24.10.22 | 84,35 | 84,35 | 83,95 | 83,95 | 0 |
| 21.10.22 | 83,47 | 83,47 | 83,41 | 83,41 | 0 |
| 20.10.22 | 83,89 | 84,18 | 83,89 | 84,07 | 0 |
| 19.10.22 | 84,42 | 84,48 | 84,34 | 84,36 | 0 |
| 18.10.22 | 84,84 | 84,84 | 84,62 | 84,80 | 0 |
| 17.10.22 | 84,77 | 85,04 | 84,77 | 85,04 | 0 |
| 14.10.22 | 84,94 | 85,30 | 84,94 | 84,94 | 0 |
| 13.10.22 | 85,15 | 85,30 | 84,67 | 84,67 | 0 |
| 12.10.22 | 85,07 | 85,09 | 84,96 | 85,09 | 0 |
| 11.10.22 | 84,65 | 85,10 | 84,65 | 85,09 | 0 |
| 10.10.22 | 85,26 | 85,27 | 85,25 | 85,25 | 0 |
