1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,43 | 68,77 | 67,23 | 68,77 | 0 |
| 09.11.22 | 66,46 | 66,94 | 66,46 | 66,94 | 0 |
| 08.11.22 | 65,51 | 65,56 | 65,42 | 65,53 | 0 |
| 07.11.22 | 65,53 | 66,11 | 65,31 | 65,60 | 0 |
| 04.11.22 | 65,47 | 65,73 | 65,47 | 65,73 | 0 |
| 03.11.22 | 66,02 | 66,02 | 65,03 | 65,39 | 0 |
| 02.11.22 | 65,93 | 66,14 | 65,74 | 66,14 | 0 |
| 01.11.22 | 65,52 | 66,31 | 65,52 | 66,31 | 0 |
| 31.10.22 | 65,76 | 65,76 | 65,34 | 65,50 | 0 |
| 28.10.22 | 66,30 | 66,30 | 65,41 | 65,76 | 0 |
| 27.10.22 | 65,37 | 65,85 | 64,79 | 65,85 | 0 |
| 26.10.22 | 64,66 | 64,90 | 64,56 | 64,90 | 0 |
| 25.10.22 | 63,18 | 64,49 | 63,18 | 64,49 | 0 |
| 24.10.22 | 63,22 | 63,86 | 63,09 | 63,09 | 0 |
| 21.10.22 | 63,59 | 63,59 | 62,54 | 63,23 | 0 |
| 20.10.22 | 64,05 | 64,05 | 63,45 | 63,81 | 0 |
| 19.10.22 | 64,71 | 64,71 | 64,33 | 64,47 | 0 |
| 18.10.22 | 64,42 | 64,54 | 64,07 | 64,54 | 0 |
| 17.10.22 | 63,88 | 64,55 | 63,88 | 64,44 | 0 |
| 14.10.22 | 64,56 | 65,05 | 63,89 | 63,89 | 0 |
| 13.10.22 | 63,90 | 64,17 | 63,80 | 64,17 | 0 |
| 12.10.22 | 64,30 | 64,30 | 63,37 | 63,37 | 0 |
| 11.10.22 | 65,11 | 65,15 | 64,59 | 64,71 | 0 |
| 10.10.22 | 66,62 | 66,66 | 65,90 | 65,90 | 0 |
| 07.10.22 | 67,58 | 67,58 | 66,53 | 66,53 | 0 |
