0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,21 | 75,60 | 75,21 | 75,35 | 0 |
| 04.11.22 | 75,28 | 75,49 | 75,28 | 75,49 | 0 |
| 03.11.22 | 75,46 | 75,46 | 75,15 | 75,43 | 0 |
| 02.11.22 | 75,79 | 75,95 | 75,79 | 75,95 | 0 |
| 01.11.22 | 75,84 | 76,34 | 75,84 | 76,34 | 0 |
| 31.10.22 | 75,62 | 75,73 | 75,51 | 75,73 | 0 |
| 28.10.22 | 76,21 | 76,21 | 75,55 | 75,79 | 0 |
| 27.10.22 | 75,36 | 76,10 | 75,12 | 76,10 | 0 |
| 26.10.22 | 75,06 | 75,44 | 75,06 | 75,44 | 0 |
| 25.10.22 | 74,42 | 75,07 | 74,42 | 75,07 | 0 |
| 24.10.22 | 74,06 | 74,54 | 74,06 | 74,43 | 0 |
| 21.10.22 | 73,64 | 73,92 | 73,41 | 73,92 | 0 |
| 20.10.22 | 73,90 | 74,05 | 73,83 | 74,05 | 0 |
| 19.10.22 | 74,57 | 74,57 | 74,32 | 74,33 | 0 |
| 18.10.22 | 74,60 | 74,67 | 74,48 | 74,67 | 0 |
| 17.10.22 | 74,44 | 74,83 | 74,44 | 74,63 | 0 |
| 14.10.22 | 74,47 | 75,01 | 74,47 | 74,50 | 0 |
| 13.10.22 | 74,61 | 74,61 | 74,45 | 74,59 | 0 |
| 12.10.22 | 74,49 | 74,64 | 74,36 | 74,36 | 0 |
| 11.10.22 | 74,74 | 74,78 | 74,47 | 74,71 | 0 |
| 10.10.22 | 75,11 | 75,50 | 75,11 | 75,14 | 0 |
| 07.10.22 | 75,53 | 75,53 | 75,04 | 75,04 | 0 |
| 06.10.22 | 76,20 | 76,20 | 75,52 | 75,52 | 0 |
| 05.10.22 | 77,03 | 77,03 | 76,50 | 76,59 | 0 |
| 04.10.22 | 76,19 | 77,04 | 76,19 | 77,03 | 0 |
