3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,69 | 68,83 | 68,69 | 68,81 | 0 |
| 10.11.22 | 64,64 | 67,34 | 64,64 | 67,34 | 0 |
| 09.11.22 | 66,05 | 66,13 | 65,87 | 65,87 | 0 |
| 08.11.22 | 63,01 | 65,88 | 63,01 | 65,88 | 0 |
| 07.11.22 | 63,32 | 65,71 | 63,32 | 64,82 | 0 |
| 04.11.22 | 63,69 | 65,99 | 63,69 | 65,73 | 0 |
| 03.11.22 | 63,92 | 65,93 | 63,92 | 65,93 | 0 |
| 02.11.22 | 66,83 | 67,47 | 66,17 | 67,19 | 0 |
| 01.11.22 | 64,27 | 67,96 | 64,27 | 66,70 | 0 |
| 31.10.22 | 65,12 | 66,69 | 65,12 | 66,69 | 0 |
| 28.10.22 | 65,20 | 66,75 | 65,16 | 66,75 | 0 |
| 27.10.22 | 63,57 | 66,22 | 63,57 | 66,22 | 0 |
| 26.10.22 | 62,40 | 66,08 | 62,40 | 66,08 | 0 |
| 25.10.22 | 61,35 | 64,15 | 61,35 | 64,15 | 0 |
| 24.10.22 | 61,21 | 63,29 | 61,21 | 62,91 | 0 |
| 21.10.22 | 61,53 | 62,88 | 61,53 | 62,88 | 0 |
| 20.10.22 | 62,91 | 64,79 | 62,91 | 64,79 | 0 |
| 19.10.22 | 64,61 | 65,07 | 64,61 | 65,07 | 0 |
| 18.10.22 | 63,62 | 65,64 | 63,62 | 65,64 | 0 |
| 17.10.22 | 63,65 | 66,21 | 63,65 | 66,21 | 0 |
| 14.10.22 | 64,89 | 65,92 | 64,89 | 65,92 | 0 |
| 13.10.22 | 64,25 | 65,48 | 64,25 | 65,41 | 0 |
| 12.10.22 | 64,83 | 66,21 | 64,83 | 66,20 | 0 |
| 11.10.22 | 65,34 | 66,92 | 64,77 | 64,77 | 0 |
| 10.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
