2,5% UPS 19/29 auf Festzins
WKN: A2R6VD / ISIN: US911312BU95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,18 | 86,46 | 86,17 | 86,31 | 0 |
| 10.11.22 | 84,49 | 85,95 | 84,44 | 85,95 | 0 |
| 09.11.22 | 84,51 | 84,72 | 84,34 | 84,72 | 0 |
| 08.11.22 | 84,14 | 84,35 | 84,08 | 84,35 | 0 |
| 07.11.22 | 83,97 | 84,31 | 83,66 | 84,28 | 0 |
| 04.11.22 | 84,28 | 84,87 | 84,28 | 84,62 | 0 |
| 03.11.22 | 84,80 | 84,80 | 84,33 | 84,33 | 0 |
| 02.11.22 | 84,49 | 85,23 | 84,49 | 84,69 | 0 |
| 01.11.22 | 85,54 | 85,63 | 84,41 | 84,42 | 0 |
| 31.10.22 | 85,34 | 85,34 | 84,52 | 84,52 | 0 |
| 28.10.22 | 85,53 | 85,53 | 84,58 | 84,99 | 0 |
| 27.10.22 | 85,29 | 85,29 | 84,29 | 84,87 | 0 |
| 26.10.22 | 85,21 | 85,22 | 84,56 | 84,62 | 0 |
| 25.10.22 | 84,19 | 84,48 | 84,17 | 84,17 | 0 |
| 24.10.22 | 84,36 | 84,36 | 83,59 | 83,59 | 0 |
| 21.10.22 | 83,69 | 83,69 | 82,68 | 82,68 | 0 |
| 20.10.22 | 84,13 | 84,33 | 83,54 | 83,54 | 0 |
| 19.10.22 | 84,69 | 84,69 | 84,12 | 84,25 | 0 |
| 18.10.22 | 84,78 | 84,84 | 84,39 | 84,39 | 0 |
| 17.10.22 | 84,64 | 85,15 | 84,64 | 84,67 | 0 |
| 14.10.22 | 84,83 | 85,40 | 84,28 | 84,28 | 0 |
| 13.10.22 | 85,23 | 85,32 | 83,90 | 83,90 | 0 |
| 12.10.22 | 84,81 | 84,81 | 84,46 | 84,70 | 0 |
| 11.10.22 | 85,41 | 85,41 | 84,90 | 84,90 | 0 |
| 10.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
