1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 54,05 | 54,10 | 53,49 | 53,70 | 0 |
| 04.11.22 | 54,10 | 54,10 | 53,73 | 53,82 | 0 |
| 03.11.22 | 54,64 | 54,64 | 53,54 | 53,98 | 0 |
| 02.11.22 | 54,45 | 54,53 | 54,23 | 54,53 | 0 |
| 01.11.22 | 54,43 | 54,74 | 54,43 | 54,68 | 0 |
| 31.10.22 | 54,59 | 54,59 | 54,16 | 54,20 | 0 |
| 28.10.22 | 55,33 | 55,33 | 54,29 | 54,64 | 0 |
| 27.10.22 | 54,23 | 54,81 | 53,85 | 54,81 | 0 |
| 26.10.22 | 54,11 | 54,15 | 53,83 | 54,13 | 0 |
| 25.10.22 | 52,72 | 53,66 | 52,72 | 53,66 | 0 |
| 24.10.22 | 52,42 | 52,69 | 52,37 | 52,54 | 0 |
| 21.10.22 | 52,36 | 52,36 | 51,38 | 51,64 | 0 |
| 20.10.22 | 52,77 | 52,77 | 52,21 | 52,45 | 0 |
| 19.10.22 | 53,36 | 53,36 | 52,87 | 52,94 | 0 |
| 18.10.22 | 53,50 | 53,50 | 53,10 | 53,29 | 0 |
| 17.10.22 | 53,31 | 53,73 | 53,31 | 53,59 | 0 |
| 14.10.22 | 53,67 | 54,20 | 53,39 | 53,39 | 0 |
| 13.10.22 | 53,14 | 53,35 | 53,13 | 53,35 | 0 |
| 12.10.22 | 53,67 | 53,67 | 52,78 | 52,78 | 0 |
| 11.10.22 | 54,31 | 54,39 | 53,98 | 54,15 | 0 |
| 10.10.22 | 55,51 | 55,64 | 54,93 | 54,93 | 0 |
| 07.10.22 | 56,75 | 56,75 | 55,37 | 55,37 | 0 |
| 06.10.22 | 56,67 | 56,68 | 56,37 | 56,52 | 0 |
| 05.10.22 | 57,97 | 57,97 | 57,29 | 57,47 | 0 |
| 04.10.22 | 57,13 | 58,03 | 57,13 | 58,03 | 0 |
