3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,57 | 78,30 | 75,57 | 78,30 | 0 |
| 09.11.22 | 76,05 | 76,48 | 75,64 | 76,48 | 0 |
| 08.11.22 | 75,48 | 76,00 | 75,48 | 76,00 | 0 |
| 07.11.22 | 75,90 | 76,26 | 75,61 | 75,90 | 0 |
| 04.11.22 | 76,52 | 76,56 | 76,25 | 76,25 | 0 |
| 03.11.22 | 76,47 | 76,51 | 76,23 | 76,51 | 0 |
| 02.11.22 | 76,98 | 77,46 | 76,98 | 77,46 | 0 |
| 01.11.22 | 77,03 | 77,81 | 76,81 | 76,86 | 0 |
| 31.10.22 | 76,88 | 76,88 | 76,08 | 76,48 | 0 |
| 28.10.22 | 76,87 | 76,87 | 76,13 | 76,73 | 0 |
| 27.10.22 | 76,50 | 76,63 | 75,97 | 76,63 | 0 |
| 26.10.22 | 75,98 | 76,22 | 75,85 | 76,13 | 0 |
| 25.10.22 | 74,43 | 74,86 | 74,43 | 74,86 | 0 |
| 24.10.22 | 74,37 | 74,40 | 74,03 | 74,03 | 0 |
| 21.10.22 | 74,22 | 74,22 | 73,19 | 73,19 | 0 |
| 20.10.22 | 75,01 | 75,26 | 74,95 | 74,95 | 0 |
| 19.10.22 | 76,02 | 76,09 | 75,67 | 75,84 | 0 |
| 18.10.22 | 75,96 | 76,10 | 75,85 | 76,10 | 0 |
| 17.10.22 | 75,48 | 76,24 | 75,48 | 76,24 | 0 |
| 14.10.22 | 76,28 | 76,57 | 75,66 | 75,66 | 0 |
| 13.10.22 | 76,32 | 76,53 | 75,31 | 75,31 | 0 |
| 12.10.22 | 76,79 | 76,79 | 76,52 | 76,52 | 0 |
| 11.10.22 | 78,11 | 78,15 | 77,27 | 77,27 | 0 |
| 10.10.22 | 78,28 | 78,28 | 77,87 | 77,87 | 0 |
| 07.10.22 | 79,37 | 79,50 | 78,67 | 78,67 | 0 |
