3,113% Panasonic 19/29 auf Festzins
WKN: A2R5CG / ISIN: USJ6354YAQ73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,52 | 85,41 | 84,52 | 85,10 | 0 |
| 03.11.22 | 84,54 | 85,35 | 84,45 | 85,35 | 0 |
| 02.11.22 | 85,22 | 85,44 | 85,00 | 85,40 | 0 |
| 01.11.22 | 85,24 | 85,92 | 85,13 | 85,13 | 0 |
| 31.10.22 | 85,04 | 85,18 | 84,88 | 85,18 | 0 |
| 28.10.22 | 85,65 | 85,65 | 85,40 | 85,60 | 0 |
| 27.10.22 | 85,35 | 85,40 | 85,09 | 85,40 | 0 |
| 26.10.22 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 25.10.22 | 84,56 | 85,07 | 84,55 | 85,07 | 0 |
| 24.10.22 | 84,72 | 84,72 | 84,41 | 84,41 | 0 |
| 21.10.22 | 84,17 | 84,17 | 83,96 | 83,96 | 0 |
| 20.10.22 | 84,62 | 84,86 | 84,62 | 84,74 | 0 |
| 19.10.22 | 85,06 | 85,14 | 85,06 | 85,14 | 0 |
| 18.10.22 | 85,44 | 85,49 | 85,30 | 85,49 | 0 |
| 17.10.22 | 85,50 | 85,70 | 85,50 | 85,70 | 0 |
| 14.10.22 | 85,91 | 85,94 | 85,43 | 85,43 | 0 |
| 13.10.22 | 85,83 | 86,05 | 85,44 | 85,44 | 0 |
| 12.10.22 | 85,94 | 85,94 | 85,62 | 85,62 | 0 |
| 11.10.22 | 85,50 | 85,84 | 85,50 | 85,84 | 0 |
| 10.10.22 | 85,98 | 86,00 | 85,96 | 85,96 | 0 |
| 07.10.22 | 86,29 | 86,31 | 86,01 | 86,01 | 0 |
| 06.10.22 | 86,83 | 86,83 | 86,51 | 86,55 | 0 |
| 05.10.22 | 87,35 | 87,35 | 86,94 | 86,94 | 0 |
| 04.10.22 | 87,29 | 87,77 | 87,29 | 87,71 | 0 |
| 03.10.22 | 86,66 | 87,10 | 86,66 | 87,10 | 0 |
