0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,59 | 84,70 | 84,50 | 84,61 | 0 |
| 03.11.22 | 85,08 | 85,08 | 84,48 | 84,72 | 0 |
| 02.11.22 | 85,16 | 85,22 | 85,09 | 85,22 | 0 |
| 01.11.22 | 84,97 | 85,49 | 84,97 | 85,49 | 0 |
| 31.10.22 | 84,97 | 85,05 | 84,82 | 85,05 | 0 |
| 28.10.22 | 85,74 | 85,74 | 85,00 | 85,13 | 0 |
| 27.10.22 | 84,85 | 85,50 | 84,66 | 85,50 | 0 |
| 26.10.22 | 84,69 | 85,08 | 84,66 | 85,08 | 0 |
| 25.10.22 | 84,25 | 84,76 | 84,25 | 84,76 | 0 |
| 24.10.22 | 84,02 | 84,40 | 84,02 | 84,32 | 0 |
| 21.10.22 | 83,76 | 83,81 | 83,32 | 83,81 | 0 |
| 20.10.22 | 83,70 | 83,84 | 83,63 | 83,84 | 0 |
| 19.10.22 | 84,53 | 84,53 | 84,11 | 84,12 | 0 |
| 18.10.22 | 84,53 | 84,53 | 84,26 | 84,43 | 0 |
| 17.10.22 | 84,33 | 84,63 | 84,33 | 84,49 | 0 |
| 14.10.22 | 84,39 | 84,95 | 84,39 | 84,46 | 0 |
| 13.10.22 | 84,40 | 84,55 | 84,40 | 84,55 | 0 |
| 12.10.22 | 84,36 | 84,47 | 84,35 | 84,35 | 0 |
| 11.10.22 | 84,38 | 84,49 | 84,18 | 84,42 | 0 |
| 10.10.22 | 84,72 | 85,08 | 84,72 | 84,86 | 0 |
| 07.10.22 | 85,08 | 85,08 | 84,69 | 84,69 | 0 |
| 06.10.22 | 85,45 | 85,56 | 85,24 | 85,24 | 0 |
| 05.10.22 | 86,21 | 86,21 | 86,03 | 86,10 | 0 |
| 04.10.22 | 85,93 | 86,45 | 85,93 | 86,43 | 0 |
| 03.10.22 | 84,93 | 85,74 | 84,93 | 85,74 | 0 |
