0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,07 | 87,07 | 86,73 | 86,73 | 0 |
| 10.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 09.11.22 | 85,53 | 85,67 | 85,42 | 85,67 | 0 |
| 08.11.22 | 84,92 | 84,97 | 84,92 | 84,97 | 0 |
| 07.11.22 | 85,23 | 85,39 | 85,16 | 85,39 | 0 |
| 04.11.22 | 85,45 | 85,45 | 85,30 | 85,30 | 0 |
| 03.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.11.22 | 86,04 | 86,04 | 85,95 | 85,95 | 0 |
| 01.11.22 | 85,93 | 86,33 | 85,93 | 86,33 | 0 |
| 31.10.22 | 86,15 | 86,15 | 85,91 | 85,91 | 0 |
| 28.10.22 | 86,73 | 86,73 | 86,19 | 86,19 | 0 |
| 27.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.10.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.10.22 | 85,30 | 85,36 | 85,30 | 85,36 | 0 |
| 24.10.22 | 84,72 | 84,88 | 84,35 | 84,88 | 0 |
| 21.10.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 20.10.22 | 83,72 | 83,81 | 83,72 | 83,81 | 0 |
| 19.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.10.22 | 84,80 | 84,80 | 84,78 | 84,78 | 0 |
| 14.10.22 | 85,57 | 85,57 | 85,22 | 85,22 | 0 |
| 13.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.10.22 | 84,60 | 84,60 | 84,12 | 84,12 | 0 |
| 11.10.22 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
| 10.10.22 | 84,74 | 84,97 | 84,73 | 84,73 | 0 |
