LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 64,22 | 64,22 | 62,80 | 62,81 | 0 |
| 02.11.22 | 63,50 | 63,58 | 63,00 | 63,00 | 0 |
| 01.11.22 | 63,18 | 63,69 | 63,18 | 63,69 | 0 |
| 31.10.22 | 63,94 | 63,94 | 63,39 | 63,39 | 0 |
| 28.10.22 | 61,00 | 63,67 | 61,00 | 63,51 | 0 |
| 27.10.22 | 63,71 | 63,71 | 62,80 | 62,99 | 0 |
| 26.10.22 | 63,12 | 63,12 | 62,74 | 62,87 | 0 |
| 25.10.22 | 62,68 | 62,68 | 62,10 | 62,11 | 0 |
| 24.10.22 | 61,91 | 62,38 | 61,91 | 62,21 | 0 |
| 21.10.22 | 63,38 | 63,38 | 61,83 | 61,83 | 0 |
| 20.10.22 | 63,36 | 63,36 | 62,82 | 63,07 | 0 |
| 19.10.22 | 64,08 | 64,08 | 63,45 | 63,45 | 0 |
| 18.10.22 | 65,55 | 65,55 | 63,93 | 63,93 | 0 |
| 17.10.22 | 66,43 | 66,43 | 64,83 | 64,83 | 0 |
| 14.10.22 | 66,93 | 66,93 | 65,88 | 65,91 | 0 |
| 13.10.22 | 65,89 | 66,09 | 65,84 | 66,09 | 0 |
| 12.10.22 | 67,21 | 67,21 | 65,48 | 65,48 | 0 |
| 11.10.22 | 68,14 | 68,14 | 66,48 | 66,71 | 0 |
| 10.10.22 | 68,18 | 68,18 | 67,20 | 67,20 | 0 |
| 07.10.22 | 67,98 | 68,05 | 67,61 | 67,61 | 0 |
| 06.10.22 | 69,08 | 69,08 | 67,81 | 68,06 | 0 |
| 05.10.22 | 69,35 | 69,35 | 68,81 | 68,81 | 0 |
| 04.10.22 | 69,15 | 69,26 | 68,87 | 69,26 | 0 |
| 03.10.22 | 68,71 | 68,76 | 68,36 | 68,76 | 0 |
| 30.09.22 | 68,89 | 68,89 | 68,69 | 68,73 | 0 |
