0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,62 | 89,69 | 89,62 | 89,69 | 0 |
| 07.11.22 | 89,61 | 89,78 | 89,61 | 89,75 | 0 |
| 04.11.22 | 89,68 | 89,68 | 89,62 | 89,62 | 0 |
| 03.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 02.11.22 | 90,08 | 90,08 | 90,03 | 90,08 | 0 |
| 01.11.22 | 90,08 | 90,26 | 90,08 | 90,25 | 0 |
| 31.10.22 | 90,10 | 90,10 | 89,95 | 89,95 | 0 |
| 28.10.22 | 90,55 | 90,55 | 90,18 | 90,18 | 0 |
| 27.10.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 26.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 25.10.22 | 89,90 | 89,91 | 89,90 | 89,91 | 0 |
| 24.10.22 | 89,88 | 89,88 | 89,63 | 89,70 | 0 |
| 21.10.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 20.10.22 | 89,34 | 89,37 | 89,34 | 89,37 | 0 |
| 19.10.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 17.10.22 | 89,73 | 89,73 | 89,70 | 89,70 | 0 |
| 14.10.22 | 89,83 | 89,83 | 89,67 | 89,67 | 0 |
| 13.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 12.10.22 | 89,47 | 89,48 | 89,36 | 89,36 | 0 |
| 11.10.22 | 89,35 | 89,38 | 89,35 | 89,37 | 0 |
| 10.10.22 | 89,51 | 89,57 | 89,51 | 89,56 | 0 |
| 07.10.22 | 89,73 | 89,75 | 89,62 | 89,62 | 0 |
| 06.10.22 | 90,38 | 90,38 | 90,11 | 90,11 | 0 |
| 05.10.22 | 90,75 | 90,75 | 90,48 | 90,48 | 0 |
