1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 68,90 | 70,57 | 68,84 | 70,57 | 0 |
| 09.11.22 | 67,93 | 68,58 | 67,93 | 68,58 | 0 |
| 08.11.22 | 67,08 | 67,29 | 67,05 | 67,18 | 0 |
| 07.11.22 | 67,47 | 67,83 | 67,33 | 67,33 | 0 |
| 04.11.22 | 67,45 | 67,72 | 67,45 | 67,69 | 0 |
| 03.11.22 | 67,56 | 67,75 | 67,27 | 67,75 | 0 |
| 02.11.22 | 68,20 | 68,56 | 68,11 | 68,56 | 0 |
| 01.11.22 | 67,70 | 68,64 | 67,70 | 68,64 | 0 |
| 31.10.22 | 67,94 | 68,01 | 67,69 | 67,74 | 0 |
| 28.10.22 | 68,52 | 68,52 | 67,71 | 67,93 | 0 |
| 27.10.22 | 67,34 | 68,33 | 67,12 | 68,33 | 0 |
| 26.10.22 | 66,58 | 67,72 | 66,58 | 67,72 | 0 |
| 25.10.22 | 65,11 | 66,43 | 65,11 | 66,43 | 0 |
| 24.10.22 | 64,46 | 65,49 | 64,46 | 65,49 | 0 |
| 21.10.22 | 64,24 | 64,24 | 63,34 | 64,00 | 0 |
| 20.10.22 | 64,47 | 65,07 | 64,47 | 65,07 | 0 |
| 19.10.22 | 65,45 | 65,61 | 65,34 | 65,52 | 0 |
| 18.10.22 | 65,38 | 65,38 | 64,95 | 65,37 | 0 |
| 17.10.22 | 64,63 | 65,65 | 64,63 | 65,65 | 0 |
| 14.10.22 | 65,26 | 66,11 | 64,90 | 64,90 | 0 |
| 13.10.22 | 64,94 | 65,12 | 64,82 | 65,12 | 0 |
| 12.10.22 | 65,55 | 65,55 | 64,65 | 64,65 | 0 |
| 11.10.22 | 66,41 | 66,50 | 65,99 | 66,18 | 0 |
| 10.10.22 | 67,91 | 68,07 | 67,33 | 67,33 | 0 |
| 07.10.22 | 68,74 | 68,74 | 67,86 | 67,86 | 0 |
