3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,65 | 78,69 | 78,60 | 78,69 | 0 |
| 10.11.22 | 74,57 | 77,89 | 74,57 | 77,89 | 0 |
| 09.11.22 | 74,84 | 75,45 | 74,83 | 75,45 | 0 |
| 08.11.22 | 72,90 | 75,30 | 72,90 | 75,30 | 0 |
| 07.11.22 | 73,46 | 75,97 | 73,46 | 75,23 | 0 |
| 04.11.22 | 73,92 | 76,24 | 73,92 | 75,86 | 0 |
| 03.11.22 | 75,91 | 76,23 | 75,11 | 76,23 | 0 |
| 02.11.22 | 76,94 | 77,32 | 76,70 | 77,32 | 0 |
| 01.11.22 | 75,86 | 77,52 | 75,86 | 77,03 | 0 |
| 31.10.22 | 75,52 | 76,39 | 75,17 | 76,24 | 0 |
| 28.10.22 | 75,38 | 75,80 | 75,38 | 75,80 | 0 |
| 27.10.22 | 72,76 | 75,72 | 72,76 | 75,51 | 0 |
| 26.10.22 | 73,59 | 74,96 | 73,59 | 74,96 | 0 |
| 25.10.22 | 72,02 | 74,34 | 72,02 | 74,34 | 0 |
| 24.10.22 | 71,89 | 72,77 | 71,89 | 72,53 | 0 |
| 21.10.22 | 72,87 | 72,87 | 71,89 | 71,89 | 0 |
| 20.10.22 | 73,98 | 74,45 | 73,88 | 74,34 | 0 |
| 19.10.22 | 75,41 | 75,41 | 75,22 | 75,36 | 0 |
| 18.10.22 | 73,39 | 75,54 | 73,39 | 75,54 | 0 |
| 17.10.22 | 74,60 | 75,74 | 74,60 | 75,74 | 0 |
| 14.10.22 | 74,29 | 77,11 | 74,29 | 76,50 | 0 |
| 13.10.22 | 76,06 | 76,27 | 75,38 | 75,38 | 0 |
| 12.10.22 | 74,38 | 76,47 | 74,38 | 76,47 | 0 |
| 11.10.22 | 76,11 | 77,26 | 76,11 | 77,12 | 0 |
| 10.10.22 | 78,11 | 78,11 | 76,88 | 76,88 | 0 |
