1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 08.11.22 | 84,95 | 85,10 | 84,95 | 84,98 | 0 |
| 07.11.22 | 85,11 | 85,39 | 85,10 | 85,14 | 0 |
| 04.11.22 | 85,34 | 85,39 | 85,09 | 85,26 | 0 |
| 03.11.22 | 85,86 | 85,86 | 85,14 | 85,36 | 0 |
| 02.11.22 | 85,94 | 85,99 | 85,87 | 85,99 | 0 |
| 01.11.22 | 86,07 | 86,43 | 86,07 | 86,43 | 0 |
| 31.10.22 | 86,01 | 86,01 | 85,73 | 85,87 | 0 |
| 28.10.22 | 86,75 | 86,75 | 85,91 | 86,08 | 0 |
| 27.10.22 | 85,78 | 86,43 | 85,47 | 86,43 | 0 |
| 26.10.22 | 85,47 | 85,67 | 85,34 | 85,67 | 0 |
| 25.10.22 | 84,82 | 85,41 | 84,82 | 85,41 | 0 |
| 24.10.22 | 84,33 | 84,92 | 84,33 | 84,84 | 0 |
| 21.10.22 | 84,30 | 84,33 | 83,73 | 84,33 | 0 |
| 20.10.22 | 84,37 | 84,37 | 84,00 | 84,30 | 0 |
| 19.10.22 | 84,98 | 84,98 | 84,56 | 84,56 | 0 |
| 18.10.22 | 84,67 | 84,78 | 84,53 | 84,78 | 0 |
| 17.10.22 | 84,58 | 85,02 | 84,58 | 84,85 | 0 |
| 14.10.22 | 84,73 | 85,27 | 84,73 | 84,73 | 0 |
| 13.10.22 | 84,66 | 84,74 | 84,64 | 84,74 | 0 |
| 12.10.22 | 84,44 | 84,65 | 84,44 | 84,45 | 0 |
| 11.10.22 | 84,39 | 84,66 | 84,39 | 84,62 | 0 |
| 10.10.22 | 85,18 | 85,46 | 85,15 | 85,15 | 0 |
| 07.10.22 | 85,62 | 85,62 | 85,09 | 85,09 | 0 |
| 06.10.22 | 86,13 | 86,13 | 85,60 | 85,60 | 0 |
