3,375% Philip Morris International 19/29 auf Festzins
WKN: A2R1RQ / ISIN: US718172CJ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,53 | 87,54 | 87,53 | 87,53 | 0 |
| 10.11.22 | 85,98 | 87,37 | 85,98 | 87,37 | 0 |
| 09.11.22 | 85,92 | 86,02 | 85,77 | 86,02 | 0 |
| 08.11.22 | 84,83 | 85,84 | 84,83 | 85,84 | 0 |
| 07.11.22 | 85,00 | 85,72 | 84,98 | 85,51 | 0 |
| 04.11.22 | 84,94 | 85,79 | 84,94 | 85,58 | 0 |
| 03.11.22 | 84,97 | 85,29 | 84,97 | 85,24 | 0 |
| 02.11.22 | 85,63 | 86,02 | 85,63 | 86,02 | 0 |
| 01.11.22 | 85,10 | 86,21 | 85,10 | 85,48 | 0 |
| 31.10.22 | 85,00 | 85,57 | 84,89 | 85,57 | 0 |
| 28.10.22 | 85,58 | 85,87 | 85,29 | 85,87 | 0 |
| 27.10.22 | 85,21 | 85,50 | 84,73 | 85,50 | 0 |
| 26.10.22 | 84,74 | 85,12 | 84,74 | 85,12 | 0 |
| 25.10.22 | 84,09 | 84,84 | 84,09 | 84,84 | 0 |
| 24.10.22 | 83,62 | 84,15 | 83,58 | 84,15 | 0 |
| 21.10.22 | 83,73 | 83,73 | 83,50 | 83,50 | 0 |
| 20.10.22 | 83,98 | 84,32 | 83,98 | 84,32 | 0 |
| 19.10.22 | 84,44 | 84,60 | 84,44 | 84,60 | 0 |
| 18.10.22 | 84,48 | 84,48 | 84,36 | 84,43 | 0 |
| 17.10.22 | 84,49 | 84,99 | 84,49 | 84,99 | 0 |
| 14.10.22 | 85,02 | 85,08 | 84,76 | 84,76 | 0 |
| 13.10.22 | 84,63 | 84,99 | 84,32 | 84,32 | 0 |
| 12.10.22 | 84,90 | 84,90 | 84,66 | 84,75 | 0 |
| 11.10.22 | 84,79 | 85,13 | 84,79 | 85,03 | 0 |
| 10.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
