0,875% Credit Agricole SA 19/34 auf Festzins
WKN: A2R1KF / ISIN: FR0013417334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,15 | 77,56 | 77,15 | 77,56 | 0 |
| 08.11.22 | 76,28 | 76,64 | 76,28 | 76,64 | 0 |
| 07.11.22 | 76,39 | 76,87 | 76,33 | 76,87 | 0 |
| 04.11.22 | 76,61 | 76,61 | 76,42 | 76,42 | 0 |
| 03.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 02.11.22 | 77,37 | 77,49 | 77,35 | 77,49 | 0 |
| 01.11.22 | 77,37 | 77,86 | 77,37 | 77,86 | 0 |
| 31.10.22 | 77,66 | 77,66 | 77,31 | 77,31 | 0 |
| 28.10.22 | 78,07 | 78,07 | 77,61 | 77,78 | 0 |
| 27.10.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 26.10.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 25.10.22 | 76,77 | 77,07 | 76,77 | 77,07 | 0 |
| 24.10.22 | 76,14 | 76,21 | 75,88 | 76,21 | 0 |
| 21.10.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 20.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 19.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 18.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 17.10.22 | 75,75 | 76,05 | 75,75 | 76,05 | 0 |
| 14.10.22 | 76,47 | 76,47 | 75,94 | 75,94 | 0 |
| 13.10.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 12.10.22 | 75,04 | 75,04 | 74,56 | 74,56 | 0 |
| 11.10.22 | 75,07 | 75,31 | 75,07 | 75,31 | 0 |
| 10.10.22 | 76,11 | 76,11 | 75,91 | 75,91 | 0 |
| 07.10.22 | 76,94 | 76,94 | 76,39 | 76,39 | 0 |
| 06.10.22 | 78,13 | 78,13 | 77,69 | 77,69 | 0 |
