1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,21 | 86,31 | 85,18 | 86,31 | 0 |
| 09.11.22 | 84,68 | 85,08 | 84,68 | 85,08 | 0 |
| 08.11.22 | 84,38 | 84,50 | 84,38 | 84,50 | 0 |
| 07.11.22 | 84,59 | 84,81 | 84,50 | 84,72 | 0 |
| 04.11.22 | 84,54 | 84,82 | 84,54 | 84,75 | 0 |
| 03.11.22 | 85,03 | 85,03 | 84,66 | 84,66 | 0 |
| 02.11.22 | 85,16 | 85,20 | 85,15 | 85,20 | 0 |
| 01.11.22 | 84,88 | 85,45 | 84,88 | 85,45 | 0 |
| 31.10.22 | 84,94 | 85,09 | 84,90 | 85,09 | 0 |
| 28.10.22 | 85,63 | 85,63 | 85,00 | 85,10 | 0 |
| 27.10.22 | 84,71 | 85,47 | 84,45 | 85,47 | 0 |
| 26.10.22 | 84,41 | 84,70 | 84,41 | 84,70 | 0 |
| 25.10.22 | 83,74 | 84,48 | 83,74 | 84,48 | 0 |
| 24.10.22 | 83,24 | 83,93 | 83,24 | 83,87 | 0 |
| 21.10.22 | 83,14 | 83,21 | 82,69 | 83,21 | 0 |
| 20.10.22 | 83,01 | 83,19 | 82,96 | 83,19 | 0 |
| 19.10.22 | 83,70 | 83,70 | 83,45 | 83,45 | 0 |
| 18.10.22 | 83,60 | 83,70 | 83,53 | 83,70 | 0 |
| 17.10.22 | 83,45 | 83,77 | 83,45 | 83,74 | 0 |
| 14.10.22 | 83,35 | 84,04 | 83,35 | 83,50 | 0 |
| 13.10.22 | 83,38 | 83,49 | 83,34 | 83,49 | 0 |
| 12.10.22 | 83,44 | 83,44 | 83,27 | 83,27 | 0 |
| 11.10.22 | 83,51 | 83,60 | 83,30 | 83,51 | 0 |
| 10.10.22 | 84,02 | 84,35 | 84,02 | 84,03 | 0 |
| 07.10.22 | 84,50 | 84,50 | 84,05 | 84,05 | 0 |
