3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,46 | 89,22 | 87,07 | 87,07 | 0 |
| 10.11.22 | 85,82 | 85,98 | 85,74 | 85,74 | 0 |
| 09.11.22 | 86,00 | 86,09 | 85,83 | 86,09 | 0 |
| 08.11.22 | 84,77 | 85,01 | 84,77 | 84,94 | 0 |
| 07.11.22 | 84,81 | 85,00 | 84,81 | 84,95 | 0 |
| 04.11.22 | 84,85 | 85,18 | 84,85 | 85,18 | 0 |
| 03.11.22 | 84,51 | 84,64 | 84,45 | 84,64 | 0 |
| 02.11.22 | 85,11 | 85,44 | 85,11 | 85,43 | 0 |
| 01.11.22 | 84,47 | 85,01 | 84,47 | 85,01 | 0 |
| 31.10.22 | 84,72 | 84,72 | 84,23 | 84,69 | 0 |
| 28.10.22 | 84,72 | 84,72 | 84,51 | 84,52 | 0 |
| 27.10.22 | 85,03 | 85,04 | 84,70 | 84,75 | 0 |
| 26.10.22 | 84,00 | 84,00 | 83,68 | 83,78 | 0 |
| 25.10.22 | 84,35 | 84,35 | 83,94 | 83,94 | 0 |
| 24.10.22 | 84,83 | 85,31 | 84,75 | 85,14 | 0 |
| 21.10.22 | 85,21 | 85,21 | 85,09 | 85,09 | 0 |
| 20.10.22 | 86,24 | 86,45 | 86,24 | 86,45 | 0 |
| 19.10.22 | 87,12 | 87,13 | 87,09 | 87,09 | 0 |
| 18.10.22 | 87,38 | 87,38 | 87,30 | 87,38 | 0 |
| 17.10.22 | 87,44 | 87,69 | 87,44 | 87,67 | 0 |
| 14.10.22 | 88,48 | 88,48 | 87,96 | 87,96 | 0 |
| 13.10.22 | 88,79 | 88,90 | 88,38 | 88,38 | 0 |
| 12.10.22 | 89,14 | 89,14 | 88,70 | 88,70 | 0 |
| 11.10.22 | 88,90 | 89,08 | 88,90 | 89,07 | 0 |
| 10.10.22 | 89,79 | 89,79 | 89,78 | 89,78 | 0 |
