4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 66,21 | 66,21 | 66,04 | 66,05 | 0 |
| 09.11.22 | 66,08 | 66,47 | 66,08 | 66,47 | 0 |
| 08.11.22 | 65,54 | 65,72 | 65,54 | 65,72 | 0 |
| 07.11.22 | 66,33 | 66,41 | 65,95 | 65,95 | 0 |
| 04.11.22 | 66,59 | 66,71 | 66,51 | 66,57 | 0 |
| 03.11.22 | 65,93 | 66,82 | 65,44 | 66,82 | 0 |
| 02.11.22 | 65,95 | 66,98 | 65,95 | 66,98 | 0 |
| 01.11.22 | 66,59 | 67,12 | 65,81 | 67,12 | 0 |
| 31.10.22 | 66,11 | 66,88 | 65,63 | 66,88 | 0 |
| 28.10.22 | 67,21 | 67,21 | 64,49 | 67,18 | 0 |
| 27.10.22 | 66,21 | 67,52 | 66,21 | 67,41 | 0 |
| 26.10.22 | 66,88 | 67,09 | 66,78 | 67,09 | 0 |
| 25.10.22 | 67,11 | 67,11 | 66,96 | 67,09 | 0 |
| 24.10.22 | 67,73 | 67,73 | 64,96 | 65,65 | 0 |
| 21.10.22 | 68,25 | 68,25 | 66,81 | 66,81 | 0 |
| 20.10.22 | 70,10 | 70,32 | 70,10 | 70,29 | 0 |
| 19.10.22 | 71,63 | 71,67 | 71,56 | 71,56 | 0 |
| 18.10.22 | 71,59 | 72,21 | 71,59 | 72,18 | 0 |
| 17.10.22 | 72,34 | 73,00 | 72,34 | 72,99 | 0 |
| 14.10.22 | 73,53 | 73,89 | 72,51 | 72,51 | 0 |
| 13.10.22 | 73,55 | 73,79 | 73,22 | 73,22 | 0 |
| 12.10.22 | 74,13 | 74,13 | 73,81 | 73,81 | 0 |
| 11.10.22 | 73,94 | 74,45 | 73,93 | 73,93 | 0 |
| 10.10.22 | 75,35 | 75,51 | 75,35 | 75,50 | 0 |
| 07.10.22 | 76,06 | 76,69 | 75,17 | 75,17 | 0 |
