1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,63 | 83,65 | 83,54 | 83,54 | 0 |
| 07.11.22 | 83,78 | 84,02 | 83,71 | 83,76 | 0 |
| 04.11.22 | 83,73 | 84,02 | 83,73 | 83,95 | 0 |
| 03.11.22 | 83,87 | 84,14 | 83,85 | 84,09 | 0 |
| 02.11.22 | 84,42 | 84,65 | 84,36 | 84,65 | 0 |
| 01.11.22 | 84,59 | 85,04 | 84,59 | 85,04 | 0 |
| 31.10.22 | 84,69 | 84,69 | 84,48 | 84,56 | 0 |
| 28.10.22 | 85,20 | 85,20 | 84,56 | 84,76 | 0 |
| 27.10.22 | 84,46 | 85,19 | 84,13 | 85,19 | 0 |
| 26.10.22 | 84,09 | 84,54 | 84,09 | 84,54 | 0 |
| 25.10.22 | 83,48 | 84,32 | 83,48 | 84,32 | 0 |
| 24.10.22 | 83,18 | 83,75 | 83,18 | 83,64 | 0 |
| 21.10.22 | 82,86 | 83,07 | 82,53 | 83,07 | 0 |
| 20.10.22 | 83,20 | 83,24 | 82,95 | 83,24 | 0 |
| 19.10.22 | 83,91 | 83,91 | 83,45 | 83,45 | 0 |
| 18.10.22 | 84,04 | 84,04 | 83,67 | 83,91 | 0 |
| 17.10.22 | 83,68 | 84,00 | 83,68 | 83,83 | 0 |
| 14.10.22 | 83,59 | 84,25 | 83,59 | 83,68 | 0 |
| 13.10.22 | 83,70 | 83,70 | 83,54 | 83,69 | 0 |
| 12.10.22 | 83,77 | 83,78 | 83,50 | 83,50 | 0 |
| 11.10.22 | 83,83 | 83,88 | 83,59 | 83,81 | 0 |
| 10.10.22 | 84,33 | 84,55 | 84,23 | 84,23 | 0 |
| 07.10.22 | 84,73 | 84,73 | 84,21 | 84,21 | 0 |
| 06.10.22 | 85,66 | 85,66 | 84,84 | 84,84 | 0 |
| 05.10.22 | 86,34 | 86,34 | 85,67 | 85,76 | 0 |
