7,625% Türkei 19/29 auf Festzins
WKN: A2RWHD / ISIN: US900123CT57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,94 | 90,82 | 89,94 | 90,30 | 0 |
| 04.11.22 | 89,09 | 90,16 | 89,09 | 90,12 | 0 |
| 03.11.22 | 89,04 | 89,04 | 88,60 | 88,60 | 0 |
| 02.11.22 | 88,96 | 89,30 | 88,96 | 89,20 | 0 |
| 01.11.22 | 88,40 | 89,22 | 88,40 | 88,93 | 0 |
| 31.10.22 | 88,37 | 88,65 | 88,35 | 88,38 | 0 |
| 28.10.22 | 88,75 | 88,75 | 88,33 | 88,33 | 0 |
| 27.10.22 | 88,47 | 88,48 | 88,42 | 88,45 | 0 |
| 26.10.22 | 87,58 | 88,15 | 87,58 | 88,15 | 0 |
| 25.10.22 | 86,24 | 87,20 | 86,24 | 87,20 | 0 |
| 24.10.22 | 85,83 | 86,09 | 85,69 | 86,09 | 0 |
| 21.10.22 | 85,38 | 85,38 | 84,96 | 84,96 | 0 |
| 20.10.22 | 85,51 | 85,51 | 85,34 | 85,35 | 0 |
| 19.10.22 | 85,85 | 85,85 | 85,75 | 85,75 | 0 |
| 18.10.22 | 85,18 | 85,73 | 85,18 | 85,73 | 0 |
| 17.10.22 | 84,93 | 84,98 | 84,90 | 84,98 | 0 |
| 14.10.22 | 84,23 | 85,05 | 84,23 | 85,00 | 0 |
| 13.10.22 | 85,29 | 85,29 | 84,40 | 84,40 | 0 |
| 12.10.22 | 84,74 | 85,08 | 84,74 | 84,98 | 0 |
| 11.10.22 | 83,67 | 84,71 | 83,67 | 84,71 | 0 |
| 10.10.22 | 84,26 | 84,29 | 84,18 | 84,29 | 0 |
| 07.10.22 | 84,91 | 85,00 | 84,45 | 84,45 | 0 |
| 06.10.22 | 85,20 | 85,30 | 85,20 | 85,30 | 0 |
| 05.10.22 | 85,97 | 85,97 | 85,36 | 85,36 | 0 |
| 04.10.22 | 85,50 | 86,34 | 85,50 | 86,18 | 0 |
