3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,12 | 83,70 | 83,12 | 83,70 | 0 |
| 07.11.22 | 84,42 | 84,73 | 83,79 | 83,79 | 0 |
| 04.11.22 | 84,96 | 85,20 | 84,51 | 84,51 | 0 |
| 03.11.22 | 85,09 | 85,59 | 84,81 | 85,59 | 0 |
| 02.11.22 | 86,09 | 86,56 | 86,09 | 86,46 | 0 |
| 01.11.22 | 86,04 | 86,93 | 85,95 | 86,15 | 0 |
| 31.10.22 | 85,82 | 85,92 | 85,62 | 85,92 | 0 |
| 28.10.22 | 86,46 | 86,46 | 86,14 | 86,32 | 0 |
| 27.10.22 | 85,81 | 86,45 | 85,53 | 86,34 | 0 |
| 26.10.22 | 85,42 | 85,56 | 85,10 | 85,56 | 0 |
| 25.10.22 | 83,29 | 84,48 | 83,18 | 84,48 | 0 |
| 24.10.22 | 84,00 | 84,00 | 82,57 | 82,57 | 0 |
| 21.10.22 | 84,04 | 84,04 | 82,98 | 82,98 | 0 |
| 20.10.22 | 85,51 | 85,93 | 85,51 | 85,64 | 0 |
| 19.10.22 | 86,73 | 86,85 | 86,51 | 86,51 | 0 |
| 18.10.22 | 87,20 | 87,25 | 87,01 | 87,14 | 0 |
| 17.10.22 | 88,03 | 88,46 | 88,03 | 88,39 | 0 |
| 14.10.22 | 89,17 | 89,17 | 88,14 | 88,14 | 0 |
| 13.10.22 | 88,90 | 89,60 | 88,37 | 88,37 | 0 |
| 12.10.22 | 88,82 | 88,82 | 88,40 | 88,78 | 0 |
| 11.10.22 | 88,35 | 88,93 | 88,35 | 88,54 | 0 |
| 10.10.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.10.22 | 90,56 | 90,73 | 90,00 | 90,00 | 0 |
| 06.10.22 | 91,29 | 91,29 | 91,07 | 91,17 | 0 |
| 05.10.22 | 91,76 | 91,76 | 90,75 | 90,75 | 0 |
