4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,09 | 86,68 | 84,09 | 86,68 | 0 |
| 09.11.22 | 84,92 | 85,02 | 84,71 | 85,02 | 0 |
| 08.11.22 | 84,43 | 84,91 | 84,30 | 84,91 | 0 |
| 07.11.22 | 84,85 | 85,70 | 84,52 | 85,64 | 0 |
| 04.11.22 | 85,05 | 85,85 | 85,05 | 85,38 | 0 |
| 03.11.22 | 85,86 | 85,86 | 85,19 | 85,70 | 0 |
| 02.11.22 | 86,21 | 87,16 | 86,21 | 87,00 | 0 |
| 01.11.22 | 85,67 | 87,05 | 85,67 | 85,98 | 0 |
| 31.10.22 | 85,44 | 86,20 | 85,44 | 86,20 | 0 |
| 28.10.22 | 85,58 | 86,20 | 85,42 | 86,20 | 0 |
| 27.10.22 | 85,23 | 85,64 | 84,82 | 85,64 | 0 |
| 26.10.22 | 84,82 | 85,24 | 84,82 | 85,24 | 0 |
| 25.10.22 | 83,08 | 84,44 | 83,08 | 84,44 | 0 |
| 24.10.22 | 83,17 | 83,32 | 82,83 | 83,32 | 0 |
| 21.10.22 | 83,46 | 83,46 | 82,20 | 82,20 | 0 |
| 20.10.22 | 84,54 | 84,96 | 84,40 | 84,40 | 0 |
| 19.10.22 | 85,82 | 85,82 | 85,50 | 85,50 | 0 |
| 18.10.22 | 85,72 | 85,91 | 85,66 | 85,91 | 0 |
| 17.10.22 | 85,91 | 86,46 | 85,91 | 86,46 | 0 |
| 14.10.22 | 87,07 | 87,07 | 86,59 | 86,59 | 0 |
| 13.10.22 | 85,75 | 86,26 | 84,95 | 84,95 | 0 |
| 12.10.22 | 86,78 | 86,78 | 86,11 | 86,17 | 0 |
| 11.10.22 | 87,73 | 88,04 | 86,50 | 86,52 | 0 |
| 10.10.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 07.10.22 | 89,37 | 89,58 | 89,37 | 89,58 | 0 |
